实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HUMAHuma Finance
$0.02664
49.33%
-
SYNSynapse
$0.18775
21.41%
-
REZRenzo
$0.005245
15.73%
-
PARTIParticle Network
$0.0385
14.24%
-
HAEDALHaedal Protocol
$0.02361
12.70%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$93.69
11.79%
-
STGStargate Finance
$0.184
11.04%
-
LITEBLITEB
$837.88
10.61%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
KATKatana
$0.00418
-15.39%
-
GFTGFT
$0.00196
-14.41%
-
ETH以太坊
市值$2,840.49亿
-0.61%
-
BNB币安币
市值$977.83亿
-0.15%
-
XRPXRP (瑞波币)
市值$829.18亿
1.03%
-
USDCUSDC
市值$710.42亿
0.02%
-
SOLSolana
市值$594.83亿
-1.28%
-
TRX波场
市值$312.51亿
-0.97%
-
ZEC大零币
市值$209.97亿
1.79%
-
HYPEHyperliquid
市值$174.20亿
0.79%
-
USDCUSDC
成交额$13.51亿
0.02%
-
BTC比特币
成交额$12.05亿
-0.58%
-
ETH以太坊
成交额$3.89亿
-0.61%
-
SOLSolana
成交额$1.63亿
-1.28%
-
ZEC大零币
成交额$1.62亿
1.79%
-
USD1USD1
成交额$1.50亿
0.02%
-
RLUSDRipple USD
成交额$1.27亿
0.02%
-
XRPXRP (瑞波币)
成交额$8,963.24万
1.03%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0015 | $1.00 | $1.00 | $13.51亿 | $710.42亿 | 0.02% |
| 2 |
BTC比特币
|
$79968.01 | $8.08万 | $7.95万 | $12.05亿 | $2,813.79万 | -0.58% |
| 3 |
ETH以太坊
|
$2316.28 | $2,344.72 | $2,295.88 | $3.89亿 | $2,840.49亿 | -0.61% |
| 4 |
SOLSolana
|
$100.16 | $102.73 | $99.16 | $1.63亿 | $594.83亿 | -1.28% |
| 5 |
ZEC大零币
|
$1253.36 | $1,268.34 | $1,210.49 | $1.62亿 | $209.97亿 | 1.79% |
| 6 |
USD1USD1
|
$1.0003 | $1.00 | $0.99996 | $1.50亿 | $39.14亿 | 0.02% |
| 7 |
RLUSDRipple USD
|
$1.0017 | $1.00 | $1.00 | $1.27亿 | $25.84亿 | 0.02% |
| 8 |
XRPXRP (瑞波币)
|
$1.3029 | $1.31 | $1.28 | $8,963.24万 | $829.18亿 | 1.03% |
| 9 |
NEARNEAR Protocol
|
$4.488 | $4.67 | $4.39 | $8,890.64万 | $59.23亿 | -0.97% |
| 10 |
BNB币安币
|
$739.79 | $747.47 | $734.09 | $7,726.73万 | $977.83亿 | -0.15% |
| 11 |
ENAEthena
|
$0.2034 | $0.213 | $0.1974 | $3,953.90万 | $28.20亿 | -2.31% |
| 12 |
QNTQuant
|
$204.83 | $223.96 | $196.53 | $3,618.26万 | $29.41亿 | -1.72% |
| 13 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.6 | $150.54 | $144.88 | $3,258.55万 | $1.65亿 | 0.14% |
| 14 |
SUISui
|
$0.9125 | $0.9312 | $0.9011 | $2,929.73万 | $37.84亿 | -0.47% |
| 15 |
CRCLBCircle Internet Group (bStocks
|
$79.54 | $83.82 | $78.72 | $2,895.17万 | $1.54亿 | -4.55% |
| 16 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1281.32 | $1,290.00 | $1,231.56 | $2,714.36万 | $9,526.37万 | 2.59% |
| 17 |
UNIUniswap
|
$7.04 | $7.21 | $6.93 | $2,670.62万 | $44.66亿 | 0.17% |
| 18 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $2,660.69万 | $16.17亿 | 0.03% |
| 19 |
WLDWorldcoin
|
$0.4311 | $0.4529 | $0.4277 | $2,633.71万 | $16.57亿 | -2.07% |
| 20 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$93.69 | $95.23 | $83.10 | $2,477.52万 | $8,014.58万 | 11.79% |
| 21 |
HYPEHyperliquid
|
$77.82 | $80.65 | $76.75 | $2,241.23万 | $174.20亿 | 0.79% |
| 22 |
DOGE狗币
|
$0.07729 | $0.07823 | $0.0766 | $2,214.09万 | $121.70亿 | 0.10% |
| 23 |
NILNillion
|
$0.09591 | $0.13968 | $0.08622 | $2,194.15万 | $4,683.50万 | 0.24% |
| 24 |
TRX波场
|
$0.3278 | $0.3317 | $0.3274 | $2,128.30万 | $312.51亿 | -0.97% |
| 25 |
PEPEPepe
|
$0.0000043 | $0.00000443 | $0.00000425 | $1,881.00万 | $223.91万 | -2.49% |
| 26 |
AAVEAave
|
$130.7 | $138.77 | $129.51 | $1,780.79万 | $20.99亿 | -3.43% |
| 27 |
PUMPPump.fun
|
$0.004192 | $0.00442 | $0.004092 | $1,759.73万 | $19.82亿 | -1.30% |
| 28 |
HUMAHuma Finance
|
$0.02664 | $0.02749 | $0.01754 | $1,612.55万 | $3,842.06万 | 49.33% |
| 29 |
XAUTTether Gold
|
$4006.8 | $4,030.00 | $3,991.11 | $1,610.93万 | $32.46亿 | -0.27% |
| 30 |
LINKChainlink
|
$11.356 | $11.63 | $11.23 | $1,569.25万 | $87.37亿 | -0.81% |
| 31 |
XUSDStraitsX XUSD
|
$1.0015 | $1.00 | $1.00 | $1,549.91万 | $3,418.26万 | 0.01% |
| 32 |
CHIPUSD.AI
|
$0.05079 | $0.05725 | $0.04629 | $1,359.63万 | $1.03亿 | 8.95% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$925.41 | $928.23 | $882.84 | $1,216.27万 | $7,013.70万 | 4.47% |
| 34 |
ADA艾达币
|
$0.204 | $0.2082 | $0.2013 | $1,182.84万 | $77.72亿 | -0.29% |
| 35 |
SKHYBSK Hynix (bStocks Tokenized St
|
$147.32 | $148.65 | $139.38 | $1,125.59万 | $2,932.89万 | 5.15% |
| 36 |
LTC莱特币
|
$56.31 | $57.28 | $55.72 | $1,094.98万 | $44.16亿 | -0.64% |
| 37 |
BMTBubblemaps
|
$0.02763 | $0.03089 | $0.02716 | $1,062.94万 | $2,230.86万 | -9.29% |
| 38 |
FDUSDFirst Digital USD
|
$0.9983 | $0.9986 | $0.9978 | $1,028.06万 | $3.04亿 | 0.01% |
| 39 |
AVAXAvalanche
|
$8.788 | $9.06 | $8.66 | $996.67万 | $39.82亿 | -1.76% |
| 40 |
FETArtificial Superintelligence A
|
$0.1746 | $0.1783 | $0.1707 | $981.48万 | $4.07亿 | -0.11% |
| 41 |
TAOBittensor
|
$249 | $256.10 | $245.70 | $981.38万 | $28.53亿 | -0.64% |
| 42 |
DASH达世币
|
$54.71 | $55.92 | $51.71 | $978.77万 | $6.88亿 | 5.09% |
| 43 |
BANKLorenzo Protocol
|
$0.0269 | $0.0289 | $0.0247 | $976.60万 | $1,991.38万 | 7.17% |
| 44 |
EUREUR
|
$1.1166 | $1.12 | $1.12 | $957.16万 | — | -0.46% |
| 45 |
ERACaldera
|
$0.0842 | $0.0942 | $0.0819 | $908.79万 | $1,463.54万 | -5.92% |
| 46 |
GOOGLBAlphabet (bStocks Tokenized St
|
$318.77 | $323.35 | $317.03 | $905.91万 | $4,104.13万 | -1.09% |
| 47 |
CELOCelo
|
$0.07798 | $0.08083 | $0.07674 | $869.98万 | $4,797.82万 | 1.17% |
| 48 |
INJInjective
|
$7.834 | $8.11 | $7.64 | $850.98万 | $8.09亿 | 2.03% |
相关站点
共 40 个
POL - 比特币行情
Celo - 比特币
Pudgy Penguins - 比特币
Babylon - 数字货币市值
狗币 - 比特币
Ethena - 加密货币行情
POL - 比特币
狗币 - 加密货币行情
PAX Gold - 以太坊ETH价格
Osmosis - 比特币行情
LayerZero - 币种排行
Injective - 加密货币行情
Huma Finance - 数字货币市值
瑞波币 - 币种排行
Injective - BTC行情
Solana - BTC行情
Gitcoin - 比特币行情
Osmosis - 以太坊ETH价格
Avalanche - 比特币行情
Lorenzo - 比特币行情
Starknet - 比特币
Plume - 数字货币市值
Ether.fi - 比特币
Ether.fi - 以太坊ETH价格
比特现金 - 以太坊ETH价格
比特现金 - 比特币
Sei - 币种排行
Gram - 比特币行情
Bittensor - 比特币
Caldera - 数字货币市值
Renzo - 数字货币市值
Internet - BTC行情
莱特币 - 币种排行
Tree - 比特币
Injective - 币种排行
Huma Finance - 加密货币行情
Solana - BTC行情
Pump.fun - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
PancakeSwap - 币种排行