Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$85.26

≈ ￥562.716

-12.71% (-$12.41)

更新于 2026-10-30 11:00:02

24H 最高

$105.45

24H 最低

$83.54

今日开盘

$97.67

24H 成交量

$3,481.36万

流通市值

$3,828.31万

24H 涨跌额

(-$12.41)

历史最高

$204.29

最高日期

2026-07-09

历史最低

$78.28

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
324	ATMAtletico Madrid Fan Token	$0.905	$1.00	$0.88	$76.27万	$868.03万	-5.63%
65	APTAptos	$0.6039	$0.7078	$0.5753	$1,223.84万	$6.21亿	-9.35%
534	MASKMask Network	$0.366	$0.406	$0.355	$29.75万	$1,904.75万	-6.63%
51	XPLPlasma	$0.07587	$0.0794	$0.06733	$1,552.25万	$3.77亿	1.07%
611	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
18	SUISui	$0.8667	$0.962	$0.8277	$7,438.45万	$39.26亿	-4.88%
273	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
435	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
669	ADBEBADBEB	$249.49	$251.35	$241.07	$9.23万	—	2.14%
184	METABMETAB	$617.23	$635.15	$614.29	$189.97万	—	0.26%
680	GMEBGameStop (bStocks Tokenized St	$23.79	$24.08	$23.34	$5.72万	$649.92万	1.80%
404	ALICEMy Neighbor Alice	$0.1254	$0.14	$0.1206	$54.52万	$1,385.34万	-6.97%
46	BFUSDBFUSD	$0.9992	$1.00	$0.995	$1,765.99万	$13.19亿	-0.08%
462	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$42.98万	—	-2.70%
291	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
575	SFPSafePal	$0.2115	$0.236	$0.2057	$22.89万	$1.17亿	-8.80%
198	AVGOBBroadcom (bStocks Tokenized St	$331.34	$346.30	$329.69	$170.00万	$1,874.77万	-3.07%
679	APPBAPPB	$252.26	$264.74	$250.00	$5.92万	—	-1.95%
339	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%