APPB

APPB · 美元计价

$252.15

≈ ￥1664.19

-2.98% (-$7.74)

更新于 2026-10-30 14:00:02

24H 最高

$264.74

24H 最低

$250.00

今日开盘

$259.89

24H 成交量

$6.36万

流通市值

—

24H 涨跌额

(-$7.74)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
336	ATMAtletico Madrid Fan Token	$0.914	$1.00	$0.88	$76.15万	$868.03万	-4.79%
64	APTAptos	$0.6198	$0.7078	$0.5753	$1,197.46万	$6.21亿	-7.38%
393	MASKMask Network	$0.364	$0.406	$0.348	$60.73万	$1,904.75万	-7.61%
49	XPLPlasma	$0.07661	$0.0794	$0.06733	$1,681.33万	$3.77亿	1.36%
612	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
18	SUISui	$0.8902	$0.962	$0.8277	$7,697.38万	$39.26亿	-2.84%
275	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
444	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
667	ADBEBADBEB	$249.15	$251.35	$241.07	$9.57万	—	1.85%
201	METABMETAB	$618.79	$635.15	$614.87	$185.82万	—	0.09%
681	GMEBGameStop (bStocks Tokenized St	$23.82	$24.08	$23.37	$6.10万	$649.92万	1.75%
398	ALICEMy Neighbor Alice	$0.128	$0.14	$0.1206	$57.89万	$1,385.34万	-5.54%
58	BFUSDBFUSD	$0.998	$0.9999	$0.995	$1,427.83万	$13.19亿	-0.18%
460	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$45.27万	—	-2.70%
294	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
577	SFPSafePal	$0.2109	$0.236	$0.2057	$23.54万	$1.17亿	-9.29%
189	AVGOBBroadcom (bStocks Tokenized St	$332.58	$346.30	$329.69	$195.83万	$1,874.77万	-3.11%
679	APPBAPPB	$252.15	$264.74	$250.00	$6.36万	—	-2.98%
346	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%