OOKI

OOKI · 美元计价

$0.000119

≈ ￥0.0007854

-24.68% (-$0.00)

更新于 2026-10-30 06:40:02

24H 最高

$0.000163

24H 最低

$0.000116

今日开盘

$0.000158

24H 成交量

$71.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.8

最高日期

2021-12-01

历史最低

$0.000116

最低日期

2024-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OOKI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
316	ATMAtletico Madrid Fan Token	$0.911	$1.00	$0.899	$66.62万	$868.03万	-6.28%
61	APTAptos	$0.6284	$0.7078	$0.6028	$1,059.56万	$6.21亿	-10.43%
556	MASKMask Network	$0.379	$0.406	$0.368	$22.80万	$1,904.75万	-5.01%
59	XPLPlasma	$0.07292	$0.0794	$0.06733	$1,139.01万	$3.77亿	-5.54%
595	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
17	SUISui	$0.8856	$0.962	$0.859	$5,885.74万	$39.26亿	-6.36%
238	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
399	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
672	ADBEBADBEB	$248.15	$250.60	$240.89	$7.63万	—	2.71%
173	METABMETAB	$621.18	$635.15	$614.16	$168.58万	—	0.42%
681	GMEBGameStop (bStocks Tokenized St	$23.88	$24.08	$23.34	$4.62万	$649.92万	1.83%
464	ALICEMy Neighbor Alice	$0.1295	$0.14	$0.1258	$37.58万	$1,385.34万	-6.77%
56	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$1,190.22万	$13.19亿	0.00%
614	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.56万	—	0.00%
267	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
571	SFPSafePal	$0.2138	$0.239	$0.2107	$20.87万	$1.17亿	-9.98%
196	AVGOBBroadcom (bStocks Tokenized St	$334.5	$346.30	$333.68	$141.74万	$1,874.77万	-2.48%
671	APPBAPPB	$252.61	$264.74	$250.70	$7.70万	—	-2.62%
300	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%