Ethena

ENA · 美元计价

$0.1808

≈ ￥1.1933

-13.74% (-$0.03)

更新于 2026-10-30 06:10:02

24H 最高

$0.2178

24H 最低

$0.1769

今日开盘

$0.2096

24H 成交量

$7,765.72万

流通市值

$28.68亿

24H 涨跌额

(-$0.03)

历史最高

$1.52

最高日期

2024-04-11

历史最低

$0.070228

最低日期

2026-06-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
314	ATMAtletico Madrid Fan Token	$0.904	$1.00	$0.899	$66.38万	$868.03万	-6.90%
61	APTAptos	$0.6212	$0.7078	$0.6028	$1,025.74万	$6.21亿	-11.67%
571	MASKMask Network	$0.375	$0.406	$0.369	$20.61万	$1,904.75万	-6.02%
60	XPLPlasma	$0.07177	$0.0794	$0.06733	$1,072.18万	$3.77亿	-7.18%
593	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
17	SUISui	$0.8806	$0.962	$0.859	$5,747.38万	$39.26亿	-7.00%
234	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
395	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
671	ADBEBADBEB	$247.84	$250.60	$240.89	$7.78万	—	2.40%
177	METABMETAB	$621.72	$635.15	$614.16	$157.28万	—	0.44%
681	GMEBGameStop (bStocks Tokenized St	$23.88	$24.08	$23.34	$4.60万	$649.92万	1.83%
503	ALICEMy Neighbor Alice	$0.1279	$0.14	$0.1258	$31.44万	$1,385.34万	-7.99%
56	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$1,190.00万	$13.19亿	0.00%
610	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.52万	—	2.78%
264	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
570	SFPSafePal	$0.212	$0.239	$0.2107	$20.62万	$1.17亿	-11.00%
195	AVGOBBroadcom (bStocks Tokenized St	$335.39	$346.30	$333.68	$140.14万	$1,874.77万	-2.71%
672	APPBAPPB	$253	$264.74	$250.70	$7.62万	—	-3.11%
298	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%