Particle Network

PARTI · 美元计价

$0.0546

≈ ￥0.36036

42.19% ($0.02)

更新于 2026-10-30 14:20:02

24H 最高

$0.0659

24H 最低

$0.0313

今日开盘

$0.0384

24H 成交量

$4,217.03万

流通市值

$807.53万

24H 涨跌额

($0.02)

历史最高

$0.419163

最高日期

2025-05-13

历史最低

$0.020748

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PARTI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
337	ATMAtletico Madrid Fan Token	$0.914	$1.00	$0.88	$76.15万	$868.03万	-4.39%
65	APTAptos	$0.6234	$0.7078	$0.5753	$1,192.59万	$6.21亿	-5.93%
396	MASKMask Network	$0.366	$0.406	$0.348	$60.64万	$1,904.75万	-6.63%
48	XPLPlasma	$0.07688	$0.0794	$0.06733	$1,690.62万	$3.77亿	2.26%
613	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
18	SUISui	$0.8945	$0.962	$0.8277	$7,729.76万	$39.26亿	-1.99%
275	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
446	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
667	ADBEBADBEB	$249.41	$251.35	$241.07	$9.56万	—	1.85%
198	METABMETAB	$618.49	$635.15	$614.87	$189.47万	—	0.08%
681	GMEBGameStop (bStocks Tokenized St	$23.82	$24.08	$23.37	$6.11万	$649.92万	1.75%
399	ALICEMy Neighbor Alice	$0.1273	$0.14	$0.1206	$58.96万	$1,385.34万	-5.49%
58	BFUSDBFUSD	$0.9992	$0.9999	$0.995	$1,429.27万	$13.19亿	-0.07%
458	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$45.26万	—	-2.70%
295	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
577	SFPSafePal	$0.2117	$0.236	$0.2057	$23.50万	$1.17亿	-8.71%
185	AVGOBBroadcom (bStocks Tokenized St	$332.93	$346.30	$329.69	$197.93万	$1,874.77万	-2.93%
678	APPBAPPB	$251.56	$264.74	$250.00	$6.56万	—	-3.49%
349	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%