Micron Technology (bStocks Tok

MUB · 美元计价

$965.39

≈ ￥6371.57

5.66% ($51.70)

更新于 2026-10-28 16:50:01

24H 最高

$972.29

24H 最低

$912.13

今日开盘

$913.69

24H 成交量

$1,293.18万

流通市值

$6,900.74万

24H 涨跌额

($51.70)

历史最高

$1254.44

最高日期

2026-06-25

历史最低

$707.16

最低日期

2026-07-29

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
569	ATMAtletico Madrid Fan Token	$0.976	$0.981	$0.962	$14.78万	$884.44万	1.35%
82	APTAptos	$0.6945	$0.7045	$0.674	$425.97万	$6.07亿	1.31%
525	MASKMask Network	$0.401	$0.407	$0.39	$17.94万	$4,013.55万	2.04%
72	XPLPlasma	$0.07543	$0.07592	$0.0707	$503.72万	$3.51亿	5.11%
519	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
18	SUISui	$0.9422	$0.9484	$0.9011	$2,570.46万	$38.03亿	3.53%
190	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
320	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
614	ADBEBADBEB	$245.72	$257.05	$245.10	$10.99万	—	-4.36%
154	METABMETAB	$623.96	$633.58	$619.55	$147.68万	—	-1.04%
676	GMEBGameStop (bStocks Tokenized St	$23.36	$24.05	$23.31	$4.25万	$649.12万	-1.27%
574	ALICEMy Neighbor Alice	$0.1394	$0.1398	$0.1335	$14.47万	$1,357.08万	2.65%
95	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$322.34万	$13.18亿	-0.01%
635	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$8.98万	—	0.00%
212	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
668	SFPSafePal	$0.2478	$0.2491	$0.2402	$5.03万	$1.23亿	2.35%
187	AVGOBBroadcom (bStocks Tokenized St	$345.84	$348.01	$330.99	$106.30万	$1,857.66万	4.47%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
166	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%