FTM

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-10-30 02:30:01

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.4842

最高日期

2021-10-01

历史最低

$0.0017

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
302	ATMAtletico Madrid Fan Token	$0.946	$1.00	$0.932	$57.65万	$868.03万	-1.97%
62	APTAptos	$0.6735	$0.73	$0.6491	$799.59万	$6.21亿	-1.56%
588	MASKMask Network	$0.398	$0.406	$0.387	$16.06万	$1,904.75万	-0.25%
69	XPLPlasma	$0.07629	$0.0794	$0.07377	$665.48万	$3.77亿	-1.08%
564	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
15	SUISui	$0.9317	$0.965	$0.8988	$4,387.48万	$39.26亿	0.42%
197	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
344	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
644	ADBEBADBEB	$248.36	$250.24	$240.16	$9.82万	—	0.17%
151	METABMETAB	$627.07	$635.15	$610.31	$178.51万	—	2.59%
683	GMEBGameStop (bStocks Tokenized St	$23.86	$24.08	$23.25	$4.02万	$649.92万	2.49%
542	ALICEMy Neighbor Alice	$0.1365	$0.141	$0.133	$20.55万	$1,385.34万	-0.44%
64	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$726.02万	$13.19亿	0.00%
596	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.14万	—	2.78%
221	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
581	SFPSafePal	$0.2301	$0.2395	$0.2259	$16.72万	$1.17亿	-1.54%
160	AVGOBBroadcom (bStocks Tokenized St	$344.85	$353.87	$339.29	$159.39万	$1,874.77万	-1.32%
680	APPBAPPB	$256.86	$264.74	$253.36	$4.94万	—	-1.19%
259	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%