Chainlink

LINK · 美元计价

$11.601

≈ ￥76.5666

4.72% ($0.52)

更新于 2026-10-31 21:00:02

24H 最高

$11.75

24H 最低

$10.91

今日开盘

$11.078

24H 成交量

$3,277.08万

流通市值

$84.68亿

24H 涨跌额

($0.52)

历史最高

$52.7

最高日期

2021-05-09

历史最低

$0.148183

最低日期

2017-11-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
536	ATMAtletico Madrid Fan Token	$0.922	$0.933	$0.897	$18.25万	$826.47万	0.66%
73	APTAptos	$0.6404	$0.6573	$0.6179	$440.28万	$5.54亿	1.78%
417	MASKMask Network	$0.387	$0.408	$0.369	$32.09万	$1,604.55万	2.65%
34	XPLPlasma	$0.081	$0.0823	$0.07625	$1,385.99万	$3.70亿	4.41%
534	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
24	SUISui	$0.8977	$0.9144	$0.8754	$2,009.48万	$36.58亿	1.24%
180	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
315	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,351.29万	-0.25%
632	ADBEBADBEB	$250.07	$257.07	$247.34	$9.64万	—	-0.92%
201	METABMETAB	$613.27	$627.19	$610.52	$88.05万	—	-0.00%
682	GMEBGameStop (bStocks Tokenized St	$24.16	$24.39	$23.11	$3.17万	$633.81万	1.77%
155	ALICEMy Neighbor Alice	$0.1392	$0.1444	$0.1346	$131.50万	$1,386.06万	1.24%
139	BFUSDBFUSD	$0.9992	$0.9997	$0.9984	$150.21万	$13.18亿	0.00%
602	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.32万	—	0.00%
200	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$410.90万	0.17%
663	SFPSafePal	$0.2216	$0.2246	$0.2123	$5.51万	$1.07亿	3.55%
146	AVGOBBroadcom (bStocks Tokenized St	$327.13	$331.82	$319.73	$144.02万	$1,775.11万	-1.01%
657	APPBAPPB	$228.76	$242.97	$225.71	$6.89万	—	-5.40%
238	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.69万	0.32%