大零币

ZEC · 美元计价

$1276.99

≈ ￥8428.13

-1.02% (-$13.18)

更新于 2026-10-28 23:40:02

24H 最高

$1,330.95

24H 最低

$1,265.02

今日开盘

$1290.17

24H 成交量

$1.52亿

流通市值

$219.71亿

24H 涨跌额

(-$13.18)

历史最高

$3191.93

最高日期

2016-10-28

历史最低

$16.08

最低日期

2024-07-04

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
540	ATMAtletico Madrid Fan Token	$0.963	$0.981	$0.961	$16.25万	$884.44万	-1.13%
81	APTAptos	$0.6896	$0.7045	$0.6763	$445.18万	$6.07亿	0.20%
503	MASKMask Network	$0.395	$0.407	$0.392	$19.35万	$4,013.55万	-1.74%
79	XPLPlasma	$0.077	$0.07754	$0.07331	$483.33万	$3.51亿	4.21%
508	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
19	SUISui	$0.9277	$0.9484	$0.917	$2,547.24万	$38.03亿	0.49%
192	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
317	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
634	ADBEBADBEB	$248.09	$252.72	$243.58	$8.94万	—	-1.72%
133	METABMETAB	$614.14	$627.56	$612.00	$168.30万	—	-1.79%
673	GMEBGameStop (bStocks Tokenized St	$23.56	$23.85	$23.13	$4.39万	$649.12万	-1.13%
579	ALICEMy Neighbor Alice	$0.1369	$0.1398	$0.1359	$13.03万	$1,357.08万	-0.44%
99	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$273.11万	$13.18亿	0.00%
612	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.05万	—	0.00%
211	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
628	SFPSafePal	$0.2368	$0.2491	$0.236	$9.92万	$1.23亿	-4.05%
167	AVGOBBroadcom (bStocks Tokenized St	$347.01	$351.88	$340.51	$126.01万	$1,857.66万	1.71%
531	APPBAPPB	$258.86	$280.01	$254.70	$16.95万	—	-1.51%
243	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%