ZKsync

ZK · 美元计价

$0.0114

≈ ￥0.07524

-5.47% (-$0.00)

更新于 2026-10-30 04:25:02

24H 最高

$0.01226

24H 最低

$0.01124

今日开盘

$0.01206

24H 成交量

$130.75万

流通市值

$1.31亿

24H 涨跌额

(-$0.00)

历史最高

$0.320983

最高日期

2024-06-16

历史最低

$0.00712159

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
301	ATMAtletico Madrid Fan Token	$0.945	$1.00	$0.932	$58.34万	$868.03万	-2.78%
63	APTAptos	$0.6641	$0.713	$0.6491	$727.29万	$6.21亿	-5.18%
597	MASKMask Network	$0.393	$0.406	$0.387	$15.11万	$1,904.75万	-1.50%
73	XPLPlasma	$0.07625	$0.0794	$0.07377	$608.92万	$3.77亿	-1.40%
565	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
16	SUISui	$0.9172	$0.962	$0.8988	$3,972.86万	$39.26亿	-2.75%
204	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
345	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
656	ADBEBADBEB	$247.25	$250.60	$240.65	$8.37万	—	2.32%
158	METABMETAB	$619.3	$635.15	$614.16	$165.84万	—	0.41%
684	GMEBGameStop (bStocks Tokenized St	$23.93	$24.08	$23.34	$4.16万	$649.92万	2.00%
567	ALICEMy Neighbor Alice	$0.1347	$0.1401	$0.133	$18.20万	$1,385.34万	-2.81%
64	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$725.99万	$13.19亿	-0.01%
604	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.70万	—	0.00%
228	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
585	SFPSafePal	$0.2269	$0.2395	$0.2253	$16.27万	$1.17亿	-3.69%
164	AVGOBBroadcom (bStocks Tokenized St	$337.26	$346.48	$334.04	$159.32万	$1,874.77万	-2.41%
666	APPBAPPB	$254.48	$264.74	$250.70	$7.19万	—	-3.25%
263	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%