Yield Basis

YB · 美元计价

$0.0603

≈ ￥0.39798

-7.09% (-$0.00)

更新于 2026-10-30 10:45:06

24H 最高

$0.0671

24H 最低

$0.0554

今日开盘

$0.0649

24H 成交量

$66.08万

流通市值

$1,853.23万

24H 涨跌额

(-$0.00)

历史最高

$0.818511

最高日期

2025-10-15

历史最低

$0.059537

最低日期

2026-10-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
325	ATMAtletico Madrid Fan Token	$0.911	$1.00	$0.88	$75.93万	$868.03万	-5.50%
65	APTAptos	$0.6098	$0.7078	$0.5753	$1,221.03万	$6.21亿	-7.83%
533	MASKMask Network	$0.368	$0.406	$0.355	$29.80万	$1,904.75万	-5.40%
51	XPLPlasma	$0.07687	$0.0794	$0.06733	$1,519.16万	$3.77亿	3.56%
611	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
18	SUISui	$0.8699	$0.962	$0.8277	$7,454.67万	$39.26亿	-3.64%
272	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
435	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
669	ADBEBADBEB	$249.65	$251.35	$241.07	$9.04万	—	2.30%
183	METABMETAB	$617.09	$635.15	$614.29	$190.00万	—	0.27%
680	GMEBGameStop (bStocks Tokenized St	$23.78	$24.08	$23.34	$5.71万	$649.92万	1.84%
403	ALICEMy Neighbor Alice	$0.1263	$0.14	$0.1206	$54.57万	$1,385.34万	-5.68%
46	BFUSDBFUSD	$0.9996	$1.00	$0.995	$1,791.46万	$13.19亿	-0.04%
462	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$43.00万	—	-2.70%
289	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
576	SFPSafePal	$0.2124	$0.236	$0.2057	$22.88万	$1.17亿	-7.81%
195	AVGOBBroadcom (bStocks Tokenized St	$331.57	$346.30	$329.69	$169.64万	$1,874.77万	-2.88%
679	APPBAPPB	$252.21	$264.74	$250.00	$5.91万	—	-1.97%
338	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%