Tezos

XTZ · 美元计价

$0.2801

≈ ￥1.8487

1.01% ($0.00)

更新于 2026-10-28 16:15:01

24H 最高

$0.2844

24H 最低

$0.2745

今日开盘

$0.2773

24H 成交量

$17.10万

流通市值

$3.09亿

24H 涨跌额

($0.00)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
563	ATMAtletico Madrid Fan Token	$0.975	$0.981	$0.962	$14.82万	$884.44万	1.04%
83	APTAptos	$0.6942	$0.7045	$0.674	$415.61万	$6.07亿	1.39%
518	MASKMask Network	$0.4	$0.407	$0.39	$18.39万	$4,013.55万	1.01%
73	XPLPlasma	$0.07554	$0.07555	$0.0707	$500.05万	$3.51亿	4.83%
519	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
18	SUISui	$0.9381	$0.9459	$0.9011	$2,469.93万	$38.03亿	2.98%
190	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
318	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
621	ADBEBADBEB	$246.44	$257.21	$246.33	$10.51万	—	-4.05%
147	METABMETAB	$623.14	$633.58	$619.55	$150.61万	—	-0.84%
676	GMEBGameStop (bStocks Tokenized St	$23.38	$24.05	$23.31	$4.08万	$649.12万	-1.14%
570	ALICEMy Neighbor Alice	$0.1388	$0.1398	$0.1335	$14.53万	$1,357.08万	2.06%
94	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$325.54万	$13.18亿	-0.01%
559	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.49万	—	0.00%
210	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
670	SFPSafePal	$0.2469	$0.2491	$0.2402	$4.96万	$1.23亿	1.65%
184	AVGOBBroadcom (bStocks Tokenized St	$346.63	$348.01	$330.45	$107.98万	$1,857.66万	4.79%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
166	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%