恒星币

XLM · 美元计价

$0.172

≈ ￥1.1352

1.24% ($0.00)

更新于 2026-10-29 04:30:02

24H 最高

$0.1752

24H 最低

$0.1687

今日开盘

$0.1699

24H 成交量

$880.22万

流通市值

$59.99亿

24H 涨跌额

($0.00)

历史最高

$0.875563

最高日期

2018-01-02

历史最低

$0.00047612

最低日期

2015-03-04

XLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
509	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
576	ATMAtletico Madrid Fan Token	$0.969	$0.981	$0.961	$14.75万	$878.14万	-0.31%
71	APTAptos	$0.698	$0.73	$0.6758	$554.66万	$6.08亿	1.99%
486	MASKMask Network	$0.399	$0.407	$0.392	$22.27万	$2,045.66万	-0.99%
58	XPLPlasma	$0.07724	$0.07925	$0.07331	$713.63万	$3.70亿	4.86%
525	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
17	SUISui	$0.9388	$0.965	$0.917	$3,178.02万	$38.15亿	1.58%
194	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
331	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%
616	ADBEBADBEB	$242.63	$250.71	$240.16	$11.22万	—	-2.40%
127	METABMETAB	$617.15	$625.11	$609.92	$198.19万	—	-0.47%
684	GMEBGameStop (bStocks Tokenized St	$23.46	$23.77	$23.13	$3.34万	$644.04万	0.26%
549	ALICEMy Neighbor Alice	$0.1385	$0.141	$0.1359	$16.47万	$1,359.86万	-0.14%
107	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$249.94万	$13.18亿	0.00%
606	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$12.30万	—	0.00%
212	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$438.49万	0.17%
592	SFPSafePal	$0.2353	$0.2491	$0.2335	$13.57万	$1.18亿	-4.39%
159	AVGOBBroadcom (bStocks Tokenized St	$343	$353.87	$341.03	$148.13万	$1,903.97万	0.58%
527	APPBAPPB	$262.51	$280.01	$254.70	$18.29万	—	-0.12%
245	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%