dogwifhat

WIF · 美元计价

$0.1804

≈ ￥1.1906

0.73% ($0.00)

更新于 2026-10-28 23:35:02

24H 最高

$0.1834

24H 最低

$0.1786

今日开盘

$0.1791

24H 成交量

$102.85万

流通市值

$1.79亿

24H 涨跌额

($0.00)

历史最高

$4.83

最高日期

2024-03-31

历史最低

$0.00155464

最低日期

2023-12-12

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
541	ATMAtletico Madrid Fan Token	$0.964	$0.981	$0.961	$16.20万	$884.44万	-0.82%
81	APTAptos	$0.6872	$0.7045	$0.6763	$445.32万	$6.07亿	0.04%
503	MASKMask Network	$0.395	$0.407	$0.392	$19.35万	$4,013.55万	-1.74%
79	XPLPlasma	$0.07666	$0.07754	$0.07331	$477.71万	$3.51亿	3.99%
509	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
19	SUISui	$0.9255	$0.9484	$0.917	$2,551.02万	$38.03亿	0.52%
191	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
319	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
633	ADBEBADBEB	$247.95	$252.78	$243.58	$8.96万	—	-1.76%
133	METABMETAB	$614.14	$627.56	$612.00	$166.55万	—	-1.75%
674	GMEBGameStop (bStocks Tokenized St	$23.58	$23.85	$23.13	$4.37万	$649.12万	-1.01%
582	ALICEMy Neighbor Alice	$0.1368	$0.1398	$0.1359	$12.98万	$1,357.08万	-0.51%
99	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$273.61万	$13.18亿	-0.01%
611	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$11.04万	—	0.00%
211	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
628	SFPSafePal	$0.237	$0.2491	$0.2362	$9.80万	$1.23亿	-4.01%
167	AVGOBBroadcom (bStocks Tokenized St	$346.83	$351.88	$340.03	$125.99万	$1,857.66万	1.95%
531	APPBAPPB	$258.26	$280.01	$254.70	$16.92万	—	-1.74%
245	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%