WAX

WAXP · 美元计价

$0.00423

≈ ￥0.027918

-7.24% (-$0.00)

更新于 2026-10-30 12:10:02

24H 最高

$0.00466

24H 最低

$0.00417

今日开盘

$0.00456

24H 成交量

$26.28万

流通市值

$2,178.91万

24H 涨跌额

(-$0.00)

历史最高

$2.77

最高日期

2018-01-08

历史最低

$0.00348021

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAXP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
327	ATMAtletico Madrid Fan Token	$0.909	$1.00	$0.88	$76.67万	$868.03万	-4.82%
65	APTAptos	$0.6154	$0.7078	$0.5753	$1,177.83万	$6.21亿	-6.69%
394	MASKMask Network	$0.354	$0.406	$0.348	$57.52万	$1,904.75万	-9.46%
48	XPLPlasma	$0.07648	$0.0794	$0.06733	$1,633.11万	$3.77亿	2.45%
612	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
18	SUISui	$0.8814	$0.962	$0.8277	$7,480.42万	$39.26亿	-2.42%
273	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
436	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
668	ADBEBADBEB	$248.87	$251.35	$241.07	$9.54万	—	1.78%
189	METABMETAB	$617.99	$635.15	$614.87	$189.42万	—	0.39%
680	GMEBGameStop (bStocks Tokenized St	$23.77	$24.08	$23.36	$6.08万	$649.92万	1.76%
405	ALICEMy Neighbor Alice	$0.1272	$0.14	$0.1206	$54.97万	$1,385.34万	-5.00%
58	BFUSDBFUSD	$0.9996	$0.9999	$0.995	$1,414.62万	$13.19亿	-0.02%
464	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$43.15万	—	-2.70%
292	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
575	SFPSafePal	$0.2109	$0.236	$0.2057	$22.97万	$1.17亿	-8.54%
203	AVGOBBroadcom (bStocks Tokenized St	$332.18	$346.30	$329.69	$171.10万	$1,874.77万	-2.57%
678	APPBAPPB	$252.5	$264.74	$250.00	$6.17万	—	-2.36%
342	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%