Usual

USUAL · 美元计价

$0.01081

≈ ￥0.071346

0.75% ($0.00)

更新于 2026-10-28 14:35:02

24H 最高

$0.01089

24H 最低

$0.01051

今日开盘

$0.01073

24H 成交量

$21.65万

流通市值

$2,121.58万

24H 涨跌额

($0.00)

历史最高

$1.61

最高日期

2024-12-19

历史最低

$0.00753418

最低日期

2026-07-29

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
570	ATMAtletico Madrid Fan Token	$0.976	$0.981	$0.962	$14.98万	$884.44万	1.35%
84	APTAptos	$0.6961	$0.7045	$0.674	$407.95万	$6.07亿	1.74%
537	MASKMask Network	$0.401	$0.407	$0.39	$17.37万	$4,013.55万	0.75%
72	XPLPlasma	$0.07463	$0.07536	$0.0707	$489.13万	$3.51亿	3.74%
521	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
18	SUISui	$0.9374	$0.9459	$0.9011	$2,538.17万	$38.03亿	3.17%
184	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
319	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
626	ADBEBADBEB	$246.67	$259.00	$246.47	$10.47万	—	-4.28%
147	METABMETAB	$622.45	$633.58	$619.55	$152.88万	—	-1.45%
675	GMEBGameStop (bStocks Tokenized St	$23.44	$24.05	$23.31	$3.93万	$649.12万	-1.14%
582	ALICEMy Neighbor Alice	$0.1387	$0.1398	$0.1335	$13.99万	$1,357.08万	2.29%
91	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$357.34万	$13.18亿	0.00%
549	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.37万	—	0.00%
208	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
666	SFPSafePal	$0.246	$0.2491	$0.2402	$5.20万	$1.23亿	1.11%
181	AVGOBBroadcom (bStocks Tokenized St	$347.43	$347.62	$328.88	$107.95万	$1,857.66万	5.40%
245	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
161	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%