Tornado Cash

TORN · 美元计价

$4.06

≈ ￥26.796

-4.02% (-$0.17)

更新于 2026-10-30 15:45:02

24H 最高

$4.44

24H 最低

$4.00

今日开盘

$4.23

24H 成交量

$49.08万

流通市值

$3,070.99万

24H 涨跌额

(-$0.17)

历史最高

$436.16

最高日期

2021-02-13

历史最低

$1.29

最低日期

2023-12-08

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
332	ATMAtletico Madrid Fan Token	$0.922	$1.00	$0.88	$77.79万	$868.03万	-3.35%
65	APTAptos	$0.6177	$0.7078	$0.5753	$1,177.04万	$6.21亿	-5.74%
396	MASKMask Network	$0.367	$0.406	$0.348	$61.45万	$1,904.75万	-5.41%
49	XPLPlasma	$0.07608	$0.0794	$0.06733	$1,741.11万	$3.77亿	2.40%
614	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
18	SUISui	$0.8833	$0.962	$0.8277	$7,737.72万	$39.26亿	-2.60%
276	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
447	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
654	ADBEBADBEB	$248.28	$251.35	$241.07	$11.51万	—	1.86%
189	METABMETAB	$617.38	$635.15	$614.87	$197.63万	—	-0.23%
682	GMEBGameStop (bStocks Tokenized St	$23.82	$24.08	$23.37	$6.04万	$649.92万	1.75%
400	ALICEMy Neighbor Alice	$0.1286	$0.14	$0.1206	$60.83万	$1,385.34万	-3.67%
57	BFUSDBFUSD	$0.9984	$0.9999	$0.995	$1,440.38万	$13.19亿	-0.15%
469	BTTCBTTC	$0.00000035	$0.00000037	$0.00000035	$44.21万	—	-5.41%
298	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
582	SFPSafePal	$0.2113	$0.236	$0.2057	$22.98万	$1.17亿	-7.89%
190	AVGOBBroadcom (bStocks Tokenized St	$332.35	$346.30	$329.69	$195.89万	$1,874.77万	-2.46%
677	APPBAPPB	$250.97	$264.74	$250.00	$7.25万	—	-3.72%
349	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%