Theta Network

THETA · 美元计价

$0.1794

≈ ￥1.184

1.41% ($0.00)

更新于 2026-10-28 13:30:02

24H 最高

$0.1822

24H 最低

$0.1759

今日开盘

$0.1769

24H 成交量

$37.91万

流通市值

$1.79亿

24H 涨跌额

($0.00)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
569	ATMAtletico Madrid Fan Token	$0.978	$0.981	$0.962	$15.07万	$884.44万	1.56%
82	APTAptos	$0.6975	$0.7045	$0.674	$418.82万	$6.07亿	3.04%
541	MASKMask Network	$0.402	$0.407	$0.39	$16.87万	$4,013.55万	1.01%
72	XPLPlasma	$0.07497	$0.07536	$0.0707	$489.66万	$3.51亿	4.77%
521	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
19	SUISui	$0.938	$0.9459	$0.9011	$2,568.78万	$38.03亿	3.48%
186	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
320	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
631	ADBEBADBEB	$247.09	$259.00	$246.71	$10.06万	—	-3.94%
146	METABMETAB	$622.05	$633.58	$619.55	$153.35万	—	-1.58%
677	GMEBGameStop (bStocks Tokenized St	$23.39	$24.05	$23.31	$3.87万	$649.12万	-1.47%
582	ALICEMy Neighbor Alice	$0.139	$0.1398	$0.1335	$13.93万	$1,357.08万	3.04%
94	BFUSDBFUSD	$1	$1.00	$0.9999	$340.62万	$13.18亿	0.01%
550	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.45万	—	0.00%
207	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
667	SFPSafePal	$0.2465	$0.2491	$0.2402	$5.28万	$1.23亿	1.48%
183	AVGOBBroadcom (bStocks Tokenized St	$346.43	$347.62	$328.88	$105.91万	$1,857.66万	4.89%
245	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
159	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%