TCT

TCT · 美元计价

$0.00312

≈ ￥0.020592

-6.59% (-$0.00)

更新于 2026-10-28 18:55:02

24H 最高

$0.00346

24H 最低

$0.0031

今日开盘

$0.00334

24H 成交量

$50.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.1179

最高日期

2021-05-01

历史最低

$0.0018

最低日期

2020-03-01

TCT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
554	ATMAtletico Madrid Fan Token	$0.976	$0.981	$0.964	$15.19万	$884.44万	1.14%
84	APTAptos	$0.6988	$0.7045	$0.674	$410.88万	$6.07亿	2.12%
512	MASKMask Network	$0.398	$0.407	$0.393	$18.53万	$4,013.55万	1.02%
78	XPLPlasma	$0.07642	$0.07666	$0.07151	$477.99万	$3.51亿	6.32%
514	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
19	SUISui	$0.9431	$0.9484	$0.9092	$2,566.50万	$38.03亿	3.37%
193	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
316	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
611	ADBEBADBEB	$245.19	$257.05	$245.06	$11.17万	—	-4.03%
155	METABMETAB	$623.76	$633.58	$619.55	$144.29万	—	-1.36%
674	GMEBGameStop (bStocks Tokenized St	$23.39	$24.05	$23.31	$4.18万	$649.12万	-1.76%
585	ALICEMy Neighbor Alice	$0.1389	$0.1398	$0.1347	$13.22万	$1,357.08万	2.89%
97	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$304.41万	$13.18亿	0.00%
627	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$9.82万	—	0.00%
211	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
658	SFPSafePal	$0.2466	$0.2491	$0.2422	$5.83万	$1.23亿	1.23%
179	AVGOBBroadcom (bStocks Tokenized St	$348.32	$349.58	$336.88	$115.49万	$1,857.66万	3.39%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
164	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%