Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-10-30 05:10:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$915.72万

24H 涨跌额

(-$0.00)

历史最高

$3.81

最高日期

2021-03-27

历史最低

$0.02069

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
572	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
314	ATMAtletico Madrid Fan Token	$0.911	$1.00	$0.902	$64.53万	$868.03万	-6.56%
62	APTAptos	$0.6327	$0.713	$0.6028	$960.08万	$6.21亿	-10.41%
578	MASKMask Network	$0.377	$0.406	$0.369	$19.50万	$1,904.75万	-5.75%
61	XPLPlasma	$0.06999	$0.0794	$0.06733	$961.23万	$3.77亿	-9.87%
587	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
15	SUISui	$0.8847	$0.962	$0.859	$5,434.26万	$39.26亿	-6.70%
226	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
386	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
666	ADBEBADBEB	$248.09	$250.60	$240.65	$8.21万	—	2.57%
175	METABMETAB	$618.77	$635.15	$614.16	$161.64万	—	0.13%
681	GMEBGameStop (bStocks Tokenized St	$23.94	$24.08	$23.34	$4.45万	$649.92万	1.96%
517	ALICEMy Neighbor Alice	$0.1295	$0.1401	$0.1258	$28.92万	$1,385.34万	-6.97%
54	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$1,162.56万	$13.19亿	-0.01%
615	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.14万	—	0.00%
253	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
579	SFPSafePal	$0.2186	$0.2395	$0.2143	$19.42万	$1.17亿	-8.04%
179	AVGOBBroadcom (bStocks Tokenized St	$334.78	$346.48	$333.99	$152.68万	$1,874.77万	-2.56%
671	APPBAPPB	$252.28	$264.74	$250.70	$7.45万	—	-3.06%
291	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%