SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$764.25

≈ ￥5044.05

-0.86% (-$6.64)

更新于 2026-10-30 14:50:03

24H 最高

$772.04

24H 最低

$762.21

今日开盘

$770.89

24H 成交量

$135.75万

流通市值

$1,935.95万

24H 涨跌额

(-$6.64)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
335	ATMAtletico Madrid Fan Token	$0.919	$1.00	$0.88	$76.29万	$868.03万	-4.07%
65	APTAptos	$0.6232	$0.7078	$0.5753	$1,188.60万	$6.21亿	-5.48%
394	MASKMask Network	$0.366	$0.406	$0.348	$60.71万	$1,904.75万	-6.63%
49	XPLPlasma	$0.07647	$0.0794	$0.06733	$1,698.71万	$3.77亿	2.42%
613	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
18	SUISui	$0.8941	$0.962	$0.8277	$7,735.43万	$39.26亿	-1.56%
273	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
446	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
666	ADBEBADBEB	$249.29	$251.35	$241.07	$9.64万	—	2.01%
189	METABMETAB	$618.78	$635.15	$614.87	$196.15万	—	0.12%
682	GMEBGameStop (bStocks Tokenized St	$23.86	$24.08	$23.37	$6.11万	$649.92万	1.88%
398	ALICEMy Neighbor Alice	$0.1285	$0.14	$0.1206	$60.25万	$1,385.34万	-4.39%
58	BFUSDBFUSD	$0.9992	$0.9999	$0.995	$1,437.49万	$13.19亿	-0.06%
461	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$45.19万	—	-2.70%
297	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
577	SFPSafePal	$0.2134	$0.236	$0.2057	$23.53万	$1.17亿	-7.66%
187	AVGOBBroadcom (bStocks Tokenized St	$332.5	$346.30	$329.69	$198.04万	$1,874.77万	-2.66%
677	APPBAPPB	$251.21	$264.74	$250.00	$6.69万	—	-3.37%
347	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%