Super Micro Computer (bStocks

SMCIB · 美元计价

$33.19

≈ ￥219.054

-4.30% (-$1.49)

更新于 2026-10-30 12:45:02

24H 最高

$35.78

24H 最低

$32.59

今日开盘

$34.68

24H 成交量

$14.29万

流通市值

$193.64万

24H 涨跌额

(-$1.49)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
332	ATMAtletico Madrid Fan Token	$0.91	$1.00	$0.88	$76.04万	$868.03万	-5.01%
65	APTAptos	$0.6183	$0.7078	$0.5753	$1,177.69万	$6.21亿	-6.69%
392	MASKMask Network	$0.363	$0.406	$0.348	$58.93万	$1,904.75万	-8.10%
49	XPLPlasma	$0.07742	$0.0794	$0.06733	$1,661.22万	$3.77亿	2.61%
613	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
18	SUISui	$0.8908	$0.962	$0.8277	$7,524.31万	$39.26亿	-2.06%
274	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
440	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
669	ADBEBADBEB	$248.74	$251.35	$241.07	$9.60万	—	1.72%
193	METABMETAB	$619.01	$635.15	$614.87	$185.04万	—	0.40%
680	GMEBGameStop (bStocks Tokenized St	$23.8	$24.08	$23.37	$6.08万	$649.92万	1.71%
406	ALICEMy Neighbor Alice	$0.1282	$0.14	$0.1206	$55.90万	$1,385.34万	-5.11%
58	BFUSDBFUSD	$0.9993	$0.9999	$0.995	$1,414.91万	$13.19亿	-0.05%
463	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$43.63万	—	-2.70%
294	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
575	SFPSafePal	$0.2121	$0.236	$0.2057	$23.26万	$1.17亿	-8.74%
205	AVGOBBroadcom (bStocks Tokenized St	$333.41	$346.30	$329.69	$172.86万	$1,874.77万	-2.57%
678	APPBAPPB	$251.23	$264.74	$250.00	$6.22万	—	-2.85%
343	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%