Shiba Inu

SHIB · 美元计价

$0.00000469

≈ ￥0.00003095

-5.82% (-$0.00)

更新于 2026-10-30 06:35:01

24H 最高

$0.0000051

24H 最低

$0.0000046

今日开盘

$0.00000498

24H 成交量

$611.53万

流通市值

$29.66亿

24H 涨跌额

(-$0.00)

历史最高

$0.00008616

最高日期

2021-10-27

历史最低

最低日期

2020-11-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SHIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
316	ATMAtletico Madrid Fan Token	$0.908	$1.00	$0.899	$66.69万	$868.03万	-6.68%
61	APTAptos	$0.6278	$0.7078	$0.6028	$1,057.58万	$6.21亿	-10.63%
556	MASKMask Network	$0.378	$0.406	$0.368	$22.85万	$1,904.75万	-5.26%
60	XPLPlasma	$0.07298	$0.0794	$0.06733	$1,130.42万	$3.77亿	-5.66%
594	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
17	SUISui	$0.8855	$0.962	$0.859	$5,865.79万	$39.26亿	-6.54%
238	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
398	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
672	ADBEBADBEB	$247.66	$250.60	$240.89	$7.65万	—	2.48%
173	METABMETAB	$620.82	$635.15	$614.16	$168.63万	—	0.34%
681	GMEBGameStop (bStocks Tokenized St	$23.88	$24.08	$23.34	$4.62万	$649.92万	1.83%
464	ALICEMy Neighbor Alice	$0.1293	$0.14	$0.1258	$37.39万	$1,385.34万	-6.71%
56	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$1,190.21万	$13.19亿	-0.01%
613	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.57万	—	0.00%
266	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
571	SFPSafePal	$0.2131	$0.239	$0.2107	$20.85万	$1.17亿	-10.27%
198	AVGOBBroadcom (bStocks Tokenized St	$334.26	$346.30	$333.68	$140.15万	$1,874.77万	-2.67%
671	APPBAPPB	$252.61	$264.74	$250.70	$7.70万	—	-2.62%
300	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%