Shiba Inu

SHIB · 美元计价

$0.00000489

≈ ￥0.00003227

-0.81% (-$0.00)

更新于 2026-10-29 09:55:02

24H 最高

$0.00000505

24H 最低

$0.00000487

今日开盘

$0.00000493

24H 成交量

$296.14万

流通市值

$29.34亿

24H 涨跌额

(-$0.00)

历史最高

$0.00008616

最高日期

2021-10-27

历史最低

最低日期

2020-11-28

SHIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
568	ATMAtletico Madrid Fan Token	$0.967	$0.98	$0.961	$15.71万	$884.33万	-1.33%
74	APTAptos	$0.6783	$0.73	$0.6688	$561.51万	$6.19亿	-2.99%
510	MASKMask Network	$0.392	$0.407	$0.391	$20.49万	$2,099.19万	-3.21%
60	XPLPlasma	$0.07519	$0.07925	$0.07418	$740.98万	$3.66亿	1.05%
528	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
16	SUISui	$0.9226	$0.965	$0.917	$3,488.66万	$38.93亿	-1.51%
204	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
331	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
604	ADBEBADBEB	$244.38	$250.71	$240.16	$12.86万	—	-1.21%
128	METABMETAB	$615.8	$625.11	$609.92	$199.71万	—	-0.84%
684	GMEBGameStop (bStocks Tokenized St	$23.43	$23.77	$23.13	$3.49万	$643.00万	0.17%
558	ALICEMy Neighbor Alice	$0.1357	$0.141	$0.1352	$16.54万	$1,377.31万	-2.51%
103	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$300.17万	$13.19亿	0.00%
598	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.17万	—	0.00%
216	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
590	SFPSafePal	$0.2358	$0.2491	$0.2332	$13.76万	$1.19亿	-4.46%
139	AVGOBBroadcom (bStocks Tokenized St	$342.35	$353.87	$341.11	$171.52万	$1,901.68万	-0.70%
517	APPBAPPB	$258.99	$280.01	$254.70	$19.98万	—	-1.46%
249	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%