Sentient

SENT · 美元计价

$0.01952

≈ ￥0.128832

-9.88% (-$0.00)

更新于 2026-10-30 05:50:02

24H 最高

$0.02179

24H 最低

$0.01928

今日开盘

$0.02166

24H 成交量

$66.08万

流通市值

$1.53亿

24H 涨跌额

(-$0.00)

历史最高

$0.048053

最高日期

2026-01-31

历史最低

$0.011307

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SENT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
313	ATMAtletico Madrid Fan Token	$0.915	$1.00	$0.902	$65.78万	$868.03万	-5.86%
62	APTAptos	$0.6292	$0.7105	$0.6028	$1,015.76万	$6.21亿	-11.24%
578	MASKMask Network	$0.378	$0.406	$0.369	$19.94万	$1,904.75万	-5.74%
61	XPLPlasma	$0.0711	$0.0794	$0.06733	$1,023.90万	$3.77亿	-8.52%
590	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
15	SUISui	$0.8878	$0.962	$0.859	$5,690.57万	$39.26亿	-6.80%
231	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
394	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
670	ADBEBADBEB	$248.35	$250.60	$240.65	$7.95万	—	2.60%
178	METABMETAB	$620.09	$635.15	$614.16	$154.45万	—	0.03%
681	GMEBGameStop (bStocks Tokenized St	$23.94	$24.08	$23.34	$4.61万	$649.92万	2.09%
509	ALICEMy Neighbor Alice	$0.1291	$0.14	$0.1258	$30.29万	$1,385.34万	-7.39%
54	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$1,187.19万	$13.19亿	-0.01%
613	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.91万	—	0.00%
260	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
575	SFPSafePal	$0.2159	$0.2395	$0.2143	$20.08万	$1.17亿	-9.85%
191	AVGOBBroadcom (bStocks Tokenized St	$335.09	$346.48	$333.68	$142.39万	$1,874.77万	-2.65%
672	APPBAPPB	$252.9	$264.74	$250.70	$7.63万	—	-3.15%
295	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%