Resolv

RESOLV · 美元计价

$0.01485

≈ ￥0.09801

-7.65% (-$0.00)

更新于 2026-10-30 13:35:03

24H 最高

$0.0169

24H 最低

$0.01393

今日开盘

$0.01608

24H 成交量

$66.07万

流通市值

$860.79万

24H 涨跌额

(-$0.00)

历史最高

$0.408541

最高日期

2025-06-11

历史最低

$0.014214

最低日期

2026-06-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
332	ATMAtletico Madrid Fan Token	$0.916	$1.00	$0.88	$76.11万	$868.03万	-4.88%
64	APTAptos	$0.6268	$0.7078	$0.5753	$1,191.89万	$6.21亿	-7.04%
392	MASKMask Network	$0.366	$0.406	$0.348	$60.26万	$1,904.75万	-7.58%
49	XPLPlasma	$0.07704	$0.0794	$0.06733	$1,669.56万	$3.77亿	0.94%
612	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
18	SUISui	$0.9002	$0.962	$0.8277	$7,655.03万	$39.26亿	-2.20%
276	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
441	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
667	ADBEBADBEB	$249.15	$251.35	$241.07	$9.57万	—	1.84%
198	METABMETAB	$620.1	$635.15	$614.87	$185.74万	—	0.29%
681	GMEBGameStop (bStocks Tokenized St	$23.82	$24.08	$23.37	$6.08万	$649.92万	1.88%
406	ALICEMy Neighbor Alice	$0.1286	$0.14	$0.1206	$56.24万	$1,385.34万	-5.86%
58	BFUSDBFUSD	$0.9988	$0.9999	$0.995	$1,395.51万	$13.19亿	-0.10%
460	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$45.06万	—	-2.70%
292	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
577	SFPSafePal	$0.2134	$0.236	$0.2057	$23.17万	$1.17亿	-8.65%
192	AVGOBBroadcom (bStocks Tokenized St	$333.07	$346.30	$329.69	$191.81万	$1,874.77万	-3.11%
679	APPBAPPB	$251.46	$264.74	$250.00	$6.31万	—	-3.91%
346	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%