Peanut the Squirrel

PNUT · 美元计价

$0.039

≈ ￥0.2574

-5.57% (-$0.00)

更新于 2026-10-30 13:45:01

24H 最高

$0.0436

24H 最低

$0.0363

今日开盘

$0.0413

24H 成交量

$180.40万

流通市值

$4,300.43万

24H 涨跌额

(-$0.00)

历史最高

$2.44

最高日期

2024-11-13

历史最低

$0.031874

最低日期

2024-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PNUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
332	ATMAtletico Madrid Fan Token	$0.917	$1.00	$0.88	$76.13万	$868.03万	-4.68%
65	APTAptos	$0.626	$0.7078	$0.5753	$1,191.94万	$6.21亿	-7.05%
392	MASKMask Network	$0.367	$0.406	$0.348	$60.57万	$1,904.75万	-7.32%
49	XPLPlasma	$0.07715	$0.0794	$0.06733	$1,671.58万	$3.77亿	1.67%
612	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
18	SUISui	$0.8989	$0.962	$0.8277	$7,667.20万	$39.26亿	-2.24%
276	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
442	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
667	ADBEBADBEB	$249.15	$251.35	$241.07	$9.57万	—	1.81%
199	METABMETAB	$619.72	$635.15	$614.87	$185.57万	—	0.17%
681	GMEBGameStop (bStocks Tokenized St	$23.83	$24.08	$23.37	$6.10万	$649.92万	1.79%
405	ALICEMy Neighbor Alice	$0.129	$0.14	$0.1206	$56.19万	$1,385.34万	-4.94%
58	BFUSDBFUSD	$0.9988	$0.9999	$0.995	$1,395.59万	$13.19亿	-0.11%
460	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$44.97万	—	-2.70%
293	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
577	SFPSafePal	$0.2129	$0.236	$0.2057	$23.23万	$1.17亿	-8.86%
190	AVGOBBroadcom (bStocks Tokenized St	$332.98	$346.30	$329.69	$194.13万	$1,874.77万	-3.09%
679	APPBAPPB	$252.1	$264.74	$250.00	$6.32万	—	-3.00%
346	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%