PHALA

PHA · 美元计价

$0.0483

≈ ￥0.31878

-3.40% (-$0.00)

更新于 2026-10-28 18:45:02

24H 最高

$0.0502

24H 最低

$0.0478

今日开盘

$0.05

24H 成交量

$120.02万

流通市值

$4,206.75万

24H 涨跌额

(-$0.00)

历史最高

$1.39

最高日期

2021-05-14

历史最低

$0.019215

最低日期

2026-08-03

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
555	ATMAtletico Madrid Fan Token	$0.974	$0.981	$0.962	$15.28万	$884.44万	1.25%
84	APTAptos	$0.6988	$0.7045	$0.674	$412.15万	$6.07亿	1.99%
512	MASKMask Network	$0.399	$0.407	$0.393	$18.57万	$4,013.55万	1.01%
76	XPLPlasma	$0.07629	$0.07666	$0.07151	$482.23万	$3.51亿	6.08%
515	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
18	SUISui	$0.9429	$0.9484	$0.9092	$2,581.37万	$38.03亿	3.35%
193	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
318	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
613	ADBEBADBEB	$245.37	$257.05	$245.10	$11.14万	—	-4.05%
155	METABMETAB	$623.37	$633.58	$619.55	$146.14万	—	-1.15%
674	GMEBGameStop (bStocks Tokenized St	$23.36	$24.05	$23.31	$4.19万	$649.12万	-1.48%
588	ALICEMy Neighbor Alice	$0.1389	$0.1398	$0.1347	$13.25万	$1,357.08万	2.89%
97	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$305.93万	$13.18亿	0.00%
628	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$9.77万	—	0.00%
212	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
659	SFPSafePal	$0.2468	$0.2491	$0.2422	$5.71万	$1.23亿	1.56%
179	AVGOBBroadcom (bStocks Tokenized St	$349.05	$349.58	$336.88	$115.38万	$1,857.66万	3.32%
248	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
165	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%