Ontology Gas

ONG · 美元计价

$0.07531

≈ ￥0.497046

2.35% ($0.00)

更新于 2026-10-28 19:50:01

24H 最高

$0.07552

24H 最低

$0.07337

今日开盘

$0.07358

24H 成交量

$13.61万

流通市值

$3,609.94万

24H 涨跌额

($0.00)

历史最高

$4.39

最高日期

2018-09-28

历史最低

$0.040239

最低日期

2026-08-12

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
550	ATMAtletico Madrid Fan Token	$0.976	$0.981	$0.964	$15.28万	$884.44万	0.62%
81	APTAptos	$0.6994	$0.7045	$0.674	$434.52万	$6.07亿	2.45%
509	MASKMask Network	$0.399	$0.407	$0.393	$18.80万	$4,013.55万	1.53%
77	XPLPlasma	$0.07699	$0.0773	$0.07151	$486.52万	$3.51亿	7.39%
514	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
19	SUISui	$0.942	$0.9484	$0.9092	$2,568.68万	$38.03亿	3.21%
192	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
315	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
601	ADBEBADBEB	$244.86	$257.05	$243.58	$11.78万	—	-4.06%
151	METABMETAB	$623.24	$630.65	$619.55	$150.57万	—	-1.01%
674	GMEBGameStop (bStocks Tokenized St	$23.36	$24.05	$23.31	$4.16万	$649.12万	-1.77%
563	ALICEMy Neighbor Alice	$0.1392	$0.1398	$0.1347	$14.21万	$1,357.08万	2.96%
95	BFUSDBFUSD	$1	$1.00	$0.9999	$304.26万	$13.18亿	0.01%
627	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$9.98万	—	0.00%
212	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
652	SFPSafePal	$0.2456	$0.2491	$0.2422	$6.69万	$1.23亿	1.15%
178	AVGOBBroadcom (bStocks Tokenized St	$349.08	$349.82	$337.00	$116.19万	$1,857.66万	3.48%
245	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
163	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%