Newton Protocol

NEWT · 美元计价

$0.04204

≈ ￥0.277464

-4.48% (-$0.00)

更新于 2026-10-30 07:20:02

24H 最高

$0.05096

24H 最低

$0.04156

今日开盘

$0.04401

24H 成交量

$269.83万

流通市值

$971.66万

24H 涨跌额

(-$0.00)

历史最高

$0.820552

最高日期

2025-06-24

历史最低

$0.035006

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
319	ATMAtletico Madrid Fan Token	$0.92	$1.00	$0.899	$67.30万	$868.03万	-5.25%
62	APTAptos	$0.6224	$0.7078	$0.6028	$1,078.76万	$6.21亿	-11.10%
559	MASKMask Network	$0.377	$0.406	$0.368	$23.01万	$1,904.75万	-5.28%
59	XPLPlasma	$0.07345	$0.0794	$0.06733	$1,174.81万	$3.77亿	-4.51%
601	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
17	SUISui	$0.8822	$0.962	$0.859	$6,121.58万	$39.26亿	-6.57%
239	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
403	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
672	ADBEBADBEB	$248.16	$250.60	$241.07	$7.55万	—	2.58%
171	METABMETAB	$621.05	$635.15	$614.16	$177.73万	—	0.37%
681	GMEBGameStop (bStocks Tokenized St	$23.83	$24.08	$23.34	$4.67万	$649.92万	1.66%
455	ALICEMy Neighbor Alice	$0.129	$0.14	$0.1258	$39.06万	$1,385.34万	-6.79%
46	BFUSDBFUSD	$0.9998	$1.00	$0.999	$1,491.98万	$13.19亿	-0.01%
616	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.61万	—	0.00%
271	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
573	SFPSafePal	$0.2147	$0.239	$0.2107	$20.85万	$1.17亿	-9.68%
198	AVGOBBroadcom (bStocks Tokenized St	$334.5	$346.30	$333.54	$143.41万	$1,874.77万	-2.88%
671	APPBAPPB	$252.7	$264.74	$250.70	$7.85万	—	-2.46%
303	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%