Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$28.83

≈ ￥190.278

9.25% ($2.44)

更新于 2026-10-28 18:05:01

24H 最高

$29.30

24H 最低

$25.93

今日开盘

$26.39

24H 成交量

$77.09万

流通市值

$1,541.70万

24H 涨跌额

($2.44)

历史最高

$39.92

最高日期

2026-10-02

历史最低

$17.9

最低日期

2026-07-29

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
560	ATMAtletico Madrid Fan Token	$0.976	$0.981	$0.962	$15.33万	$884.44万	1.25%
82	APTAptos	$0.6991	$0.7045	$0.674	$424.48万	$6.07亿	2.75%
520	MASKMask Network	$0.401	$0.407	$0.39	$18.30万	$4,013.55万	2.56%
74	XPLPlasma	$0.07628	$0.07643	$0.0707	$492.15万	$3.51亿	7.09%
517	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
18	SUISui	$0.9454	$0.9484	$0.9011	$2,608.96万	$38.03亿	4.37%
193	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
317	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
613	ADBEBADBEB	$246.51	$257.05	$245.10	$10.83万	—	-3.60%
154	METABMETAB	$623.85	$633.58	$619.55	$145.26万	—	-0.97%
675	GMEBGameStop (bStocks Tokenized St	$23.35	$24.05	$23.31	$4.22万	$649.12万	-1.31%
589	ALICEMy Neighbor Alice	$0.1395	$0.1398	$0.1335	$13.38万	$1,357.08万	3.80%
97	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$307.41万	$13.18亿	0.00%
630	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$9.60万	—	0.00%
216	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
669	SFPSafePal	$0.2482	$0.2491	$0.2402	$5.01万	$1.23亿	2.77%
181	AVGOBBroadcom (bStocks Tokenized St	$347.19	$348.01	$332.74	$112.60万	$1,857.66万	4.16%
248	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
164	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%