Metal DAO

MTL · 美元计价

$0.2634

≈ ￥1.7384

0.69% ($0.00)

更新于 2026-10-30 15:50:02

24H 最高

$0.2728

24H 最低

$0.2504

今日开盘

$0.2616

24H 成交量

$31.67万

流通市值

$2,553.90万

24H 涨跌额

($0.00)

历史最高

$17.03

最高日期

2018-06-20

历史最低

$0.117252

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MTL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
332	ATMAtletico Madrid Fan Token	$0.923	$1.00	$0.88	$77.95万	$868.03万	-3.35%
65	APTAptos	$0.6192	$0.7078	$0.5753	$1,176.09万	$6.21亿	-5.77%
395	MASKMask Network	$0.367	$0.406	$0.348	$61.48万	$1,904.75万	-5.41%
48	XPLPlasma	$0.0763	$0.0794	$0.06733	$1,743.01万	$3.77亿	1.94%
614	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
18	SUISui	$0.8841	$0.962	$0.8277	$7,742.79万	$39.26亿	-2.59%
276	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
446	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
654	ADBEBADBEB	$248.28	$251.35	$241.07	$11.51万	—	1.86%
189	METABMETAB	$617.09	$635.15	$614.87	$197.64万	—	-0.27%
682	GMEBGameStop (bStocks Tokenized St	$23.82	$24.08	$23.37	$6.02万	$649.92万	1.84%
399	ALICEMy Neighbor Alice	$0.1292	$0.14	$0.1206	$61.14万	$1,385.34万	-3.22%
57	BFUSDBFUSD	$0.9983	$0.9999	$0.995	$1,460.56万	$13.19亿	-0.16%
471	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$44.20万	—	-2.70%
298	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
581	SFPSafePal	$0.2115	$0.236	$0.2057	$22.98万	$1.17亿	-7.88%
190	AVGOBBroadcom (bStocks Tokenized St	$332.09	$346.30	$329.69	$196.56万	$1,874.77万	-2.55%
677	APPBAPPB	$250.97	$264.74	$250.00	$7.26万	—	-3.72%
349	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%