Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$530.29

≈ ￥3499.91

-0.05% (-$0.25)

更新于 2026-10-28 13:45:02

24H 最高

$535.13

24H 最低

$528.72

今日开盘

$530.54

24H 成交量

$74.81万

流通市值

$431.24万

24H 涨跌额

(-$0.25)

历史最高

$576.21

最高日期

2026-07-02

历史最低

$372.89

最低日期

2026-07-01

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
571	ATMAtletico Madrid Fan Token	$0.975	$0.981	$0.962	$15.05万	$884.44万	1.35%
85	APTAptos	$0.6954	$0.7045	$0.674	$414.86万	$6.07亿	2.27%
537	MASKMask Network	$0.401	$0.407	$0.39	$17.41万	$4,013.55万	0.75%
72	XPLPlasma	$0.07451	$0.07536	$0.0707	$492.29万	$3.51亿	3.60%
521	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
19	SUISui	$0.9352	$0.9459	$0.9011	$2,552.48万	$38.03亿	2.68%
186	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
321	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
632	ADBEBADBEB	$246.73	$259.00	$246.71	$10.06万	—	-4.07%
147	METABMETAB	$622.21	$633.58	$619.55	$153.96万	—	-1.52%
676	GMEBGameStop (bStocks Tokenized St	$23.4	$24.05	$23.31	$3.91万	$649.12万	-1.39%
582	ALICEMy Neighbor Alice	$0.1387	$0.1398	$0.1335	$14.01万	$1,357.08万	2.59%
94	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$340.16万	$13.18亿	-0.01%
549	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.47万	—	0.00%
207	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
666	SFPSafePal	$0.2461	$0.2491	$0.2402	$5.27万	$1.23亿	0.90%
183	AVGOBBroadcom (bStocks Tokenized St	$346.22	$347.62	$328.88	$106.85万	$1,857.66万	4.92%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
159	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%