MATIC

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-10-28 21:15:03

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
559	ATMAtletico Madrid Fan Token	$0.968	$0.981	$0.964	$14.65万	$884.44万	0.00%
82	APTAptos	$0.6827	$0.7045	$0.674	$453.15万	$6.07亿	-0.07%
512	MASKMask Network	$0.396	$0.407	$0.396	$18.99万	$4,013.55万	-0.25%
81	XPLPlasma	$0.07591	$0.0773	$0.07209	$470.79万	$3.51亿	4.39%
516	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
19	SUISui	$0.9247	$0.9484	$0.9104	$2,644.04万	$38.03亿	0.62%
197	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
317	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
601	ADBEBADBEB	$244.79	$257.05	$243.58	$11.79万	—	-4.15%
146	METABMETAB	$623.39	$629.28	$619.55	$160.21万	—	-0.61%
677	GMEBGameStop (bStocks Tokenized St	$23.29	$24.05	$23.28	$4.11万	$649.12万	-2.23%
568	ALICEMy Neighbor Alice	$0.1371	$0.1398	$0.1349	$14.01万	$1,357.08万	1.18%
103	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$274.25万	$13.18亿	0.00%
625	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.09万	—	0.00%
217	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
633	SFPSafePal	$0.2393	$0.2491	$0.2391	$9.29万	$1.23亿	-1.68%
177	AVGOBBroadcom (bStocks Tokenized St	$348.41	$349.82	$337.44	$116.26万	$1,857.66万	2.43%
574	APPBAPPB	$257.55	$280.01	$254.70	$13.89万	—	-2.01%
246	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%