Liquity

LQTY · 美元计价

$0.1953

≈ ￥1.289

-1.21% (-$0.00)

更新于 2026-10-29 00:55:01

24H 最高

$0.2003

24H 最低

$0.1936

今日开盘

$0.1977

24H 成交量

$4.14万

流通市值

$1,924.85万

24H 涨跌额

(-$0.00)

历史最高

$146.94

最高日期

2021-04-05

历史最低

$0.153464

最低日期

2026-07-20

LQTY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
546	ATMAtletico Madrid Fan Token	$0.964	$0.981	$0.961	$15.26万	$878.14万	-0.72%
80	APTAptos	$0.6842	$0.7045	$0.6763	$443.93万	$6.08亿	-0.26%
495	MASKMask Network	$0.398	$0.407	$0.392	$20.13万	$2,045.66万	-1.00%
70	XPLPlasma	$0.07658	$0.07788	$0.07331	$534.41万	$3.70亿	3.80%
509	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
19	SUISui	$0.9266	$0.9484	$0.917	$2,498.47万	$38.15亿	0.26%
188	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
319	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,380.57万	-0.25%
632	ADBEBADBEB	$249.12	$251.26	$243.58	$8.95万	—	-0.82%
131	METABMETAB	$615.06	$626.43	$612.00	$170.02万	—	-1.54%
681	GMEBGameStop (bStocks Tokenized St	$23.56	$23.77	$23.13	$3.52万	$644.04万	0.26%
580	ALICEMy Neighbor Alice	$0.1371	$0.1398	$0.1359	$12.64万	$1,359.86万	-0.44%
102	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$254.45万	$13.18亿	-0.01%
608	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.98万	—	0.00%
209	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$438.49万	0.17%
615	SFPSafePal	$0.2382	$0.2491	$0.236	$10.67万	$1.18亿	-3.68%
179	AVGOBBroadcom (bStocks Tokenized St	$348.95	$351.88	$340.51	$112.90万	$1,903.97万	1.80%
521	APPBAPPB	$260.99	$280.01	$254.70	$17.13万	—	-0.70%
238	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,245.25万	0.32%