KSTRB

KSTRB · 美元计价

$17.77

≈ ￥117.282

-4.62% (-$0.86)

更新于 2026-10-30 02:50:02

24H 最高

$18.98

24H 最低

$17.69

今日开盘

$18.63

24H 成交量

$43.11万

流通市值

—

24H 涨跌额

(-$0.86)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$18.58

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
546	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
300	ATMAtletico Madrid Fan Token	$0.944	$1.00	$0.932	$57.83万	$868.03万	-2.38%
60	APTAptos	$0.6709	$0.73	$0.6491	$790.78万	$6.21亿	-3.72%
587	MASKMask Network	$0.398	$0.406	$0.387	$16.06万	$1,904.75万	-0.25%
70	XPLPlasma	$0.07629	$0.0794	$0.07377	$651.53万	$3.77亿	-2.51%
565	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
15	SUISui	$0.9286	$0.965	$0.8988	$4,288.67万	$39.26亿	-1.15%
197	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
341	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
647	ADBEBADBEB	$248	$250.24	$240.16	$9.40万	—	0.25%
144	METABMETAB	$627.56	$635.15	$610.71	$183.07万	—	2.27%
683	GMEBGameStop (bStocks Tokenized St	$23.94	$24.08	$23.25	$4.01万	$649.92万	2.66%
553	ALICEMy Neighbor Alice	$0.1359	$0.141	$0.133	$19.69万	$1,385.34万	-1.81%
64	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$725.96万	$13.19亿	-0.01%
597	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.15万	—	0.00%
221	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
580	SFPSafePal	$0.229	$0.2395	$0.2259	$16.84万	$1.17亿	-2.47%
162	AVGOBBroadcom (bStocks Tokenized St	$344.58	$353.87	$339.29	$159.53万	$1,874.77万	-1.83%
680	APPBAPPB	$257.4	$264.74	$253.36	$4.50万	—	-0.63%
259	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%