Kite

KITE · 美元计价

$0.104

≈ ￥0.6864

-10.11% (-$0.01)

更新于 2026-10-30 08:35:02

24H 最高

$0.1159

24H 最低

$0.1031

今日开盘

$0.1157

24H 成交量

$156.46万

流通市值

$2.75亿

24H 涨跌额

(-$0.01)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
330	ATMAtletico Madrid Fan Token	$0.887	$1.00	$0.88	$72.67万	$868.03万	-8.75%
63	APTAptos	$0.5942	$0.7078	$0.5753	$1,243.55万	$6.21亿	-15.04%
529	MASKMask Network	$0.36	$0.406	$0.355	$29.88万	$1,904.75万	-9.77%
60	XPLPlasma	$0.07302	$0.0794	$0.06733	$1,326.43万	$3.77亿	-4.95%
612	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
17	SUISui	$0.8446	$0.962	$0.8277	$7,307.77万	$39.26亿	-10.51%
258	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
424	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
669	ADBEBADBEB	$251.3	$251.30	$241.07	$8.27万	—	3.11%
182	METABMETAB	$620.32	$635.15	$614.16	$180.28万	—	0.43%
681	GMEBGameStop (bStocks Tokenized St	$23.85	$24.08	$23.34	$5.28万	$649.92万	1.62%
420	ALICEMy Neighbor Alice	$0.1235	$0.14	$0.1206	$49.05万	$1,385.34万	-10.96%
43	BFUSDBFUSD	$0.9999	$1.00	$0.999	$1,886.40万	$13.19亿	0.00%
454	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$42.64万	—	-2.70%
280	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
571	SFPSafePal	$0.2077	$0.238	$0.2057	$22.98万	$1.17亿	-12.73%
211	AVGOBBroadcom (bStocks Tokenized St	$334.68	$346.30	$333.54	$146.55万	$1,874.77万	-2.86%
677	APPBAPPB	$252.4	$264.74	$250.70	$6.33万	—	-3.03%
328	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%