HIGH

HIGH · 美元计价

$0.034

≈ ￥0.2244

-12.82% (-$0.01)

更新于 2026-10-30 04:00:02

24H 最高

$0.04

24H 最低

$0.033

今日开盘

$0.039

24H 成交量

$33.11万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$44

最高日期

2021-12-01

历史最低

$0.033

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIGH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
298	ATMAtletico Madrid Fan Token	$0.945	$1.00	$0.932	$57.81万	$868.03万	-2.78%
60	APTAptos	$0.6723	$0.73	$0.6491	$761.18万	$6.21亿	-5.50%
598	MASKMask Network	$0.397	$0.406	$0.387	$14.77万	$1,904.75万	-1.24%
72	XPLPlasma	$0.07681	$0.0794	$0.07377	$605.17万	$3.77亿	-1.90%
564	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
15	SUISui	$0.9293	$0.965	$0.8988	$4,131.77万	$39.26亿	-2.49%
198	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
344	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
649	ADBEBADBEB	$248.36	$250.24	$240.16	$9.40万	—	-0.50%
153	METABMETAB	$625.29	$635.15	$612.45	$166.09万	—	1.92%
682	GMEBGameStop (bStocks Tokenized St	$24	$24.08	$23.34	$4.12万	$649.92万	2.74%
557	ALICEMy Neighbor Alice	$0.1361	$0.141	$0.133	$18.75万	$1,385.34万	-2.79%
62	BFUSDBFUSD	$0.9998	$1.00	$0.9998	$725.95万	$13.19亿	-0.01%
592	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$15.35万	—	0.00%
221	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
583	SFPSafePal	$0.2289	$0.2395	$0.2259	$16.24万	$1.17亿	-3.50%
166	AVGOBBroadcom (bStocks Tokenized St	$345.29	$353.87	$339.29	$149.47万	$1,874.77万	-1.88%
681	APPBAPPB	$255.5	$264.74	$253.36	$4.21万	—	-1.94%
257	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%