Hedera

HBAR · 美元计价

$0.06934

≈ ￥0.457644

-6.07% (-$0.00)

更新于 2026-10-30 10:25:02

24H 最高

$0.07581

24H 最低

$0.06601

今日开盘

$0.07382

24H 成交量

$2,395.74万

流通市值

$33.35亿

24H 涨跌额

(-$0.00)

历史最高

$0.569229

最高日期

2021-09-15

历史最低

$0.00986111

最低日期

2020-01-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
326	ATMAtletico Madrid Fan Token	$0.906	$1.00	$0.88	$75.38万	$868.03万	-5.82%
65	APTAptos	$0.6075	$0.7078	$0.5753	$1,231.87万	$6.21亿	-9.45%
533	MASKMask Network	$0.368	$0.406	$0.355	$29.94万	$1,904.75万	-6.12%
54	XPLPlasma	$0.07592	$0.0794	$0.06733	$1,466.01万	$3.77亿	1.55%
611	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
17	SUISui	$0.8654	$0.962	$0.8277	$7,553.93万	$39.26亿	-5.21%
270	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
432	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
669	ADBEBADBEB	$249.26	$251.35	$241.07	$8.89万	—	2.14%
184	METABMETAB	$615.59	$635.15	$614.16	$187.32万	—	0.08%
680	GMEBGameStop (bStocks Tokenized St	$23.75	$24.08	$23.34	$5.76万	$649.92万	1.67%
405	ALICEMy Neighbor Alice	$0.1259	$0.14	$0.1206	$54.40万	$1,385.34万	-6.46%
46	BFUSDBFUSD	$0.9987	$1.00	$0.995	$1,785.49万	$13.19亿	-0.12%
461	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$43.02万	—	0.00%
287	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
575	SFPSafePal	$0.2116	$0.236	$0.2057	$22.98万	$1.17亿	-9.38%
192	AVGOBBroadcom (bStocks Tokenized St	$331.04	$346.30	$329.69	$170.86万	$1,874.77万	-3.10%
679	APPBAPPB	$251.17	$264.74	$250.00	$5.90万	—	-2.37%
336	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%