Gitcoin

GTC · 美元计价

$0.25106

≈ ￥1.657

4.79% ($0.01)

更新于 2026-10-28 21:30:03

24H 最高

$0.27578

24H 最低

$0.23559

今日开盘

$0.23959

24H 成交量

$648.96万

流通市值

$2,127.72万

24H 涨跌额

($0.01)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
503	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
563	ATMAtletico Madrid Fan Token	$0.968	$0.981	$0.964	$14.54万	$884.44万	0.00%
82	APTAptos	$0.6808	$0.7045	$0.674	$455.93万	$6.07亿	-0.06%
512	MASKMask Network	$0.395	$0.407	$0.395	$18.93万	$4,013.55万	-0.50%
80	XPLPlasma	$0.07608	$0.0773	$0.07209	$471.65万	$3.51亿	4.88%
516	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
19	SUISui	$0.9227	$0.9484	$0.9104	$2,641.69万	$38.03亿	0.63%
196	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
317	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
602	ADBEBADBEB	$245.32	$257.05	$243.58	$11.71万	—	-4.03%
146	METABMETAB	$622.89	$629.28	$619.55	$159.57万	—	-0.56%
679	GMEBGameStop (bStocks Tokenized St	$23.3	$24.05	$23.28	$4.10万	$649.12万	-2.22%
571	ALICEMy Neighbor Alice	$0.1369	$0.1398	$0.1349	$14.00万	$1,357.08万	1.33%
103	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$274.20万	$13.18亿	0.00%
623	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.17万	—	0.00%
215	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
630	SFPSafePal	$0.2391	$0.2491	$0.2387	$9.32万	$1.23亿	-1.56%
174	AVGOBBroadcom (bStocks Tokenized St	$348.58	$350.16	$337.44	$119.77万	$1,857.66万	2.84%
558	APPBAPPB	$258.4	$280.01	$254.70	$14.70万	—	-1.68%
247	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%