The Graph

GRT · 美元计价

$0.01966

≈ ￥0.129756

-9.53% (-$0.00)

更新于 2026-10-30 17:25:02

24H 最高

$0.02275

24H 最低

$0.01879

今日开盘

$0.02173

24H 成交量

$141.70万

流通市值

$2.47亿

24H 涨跌额

(-$0.00)

历史最高

$2.84

最高日期

2021-02-11

历史最低

$0.012979

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
325	ATMAtletico Madrid Fan Token	$0.907	$1.00	$0.88	$80.45万	$868.03万	-5.03%
66	APTAptos	$0.615	$0.7078	$0.5753	$1,179.25万	$6.21亿	-7.60%
398	MASKMask Network	$0.371	$0.406	$0.348	$61.89万	$1,904.75万	-5.36%
49	XPLPlasma	$0.0755	$0.0794	$0.06733	$1,788.99万	$3.77亿	-0.87%
616	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
17	SUISui	$0.8807	$0.962	$0.8277	$7,799.92万	$39.26亿	-3.91%
278	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
447	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
638	ADBEBADBEB	$249.47	$251.35	$241.07	$15.32万	—	2.17%
195	METABMETAB	$616.6	$635.15	$614.23	$192.68万	—	-0.77%
682	GMEBGameStop (bStocks Tokenized St	$23.85	$24.08	$23.43	$6.22万	$649.92万	1.58%
389	ALICEMy Neighbor Alice	$0.1311	$0.14	$0.1206	$64.02万	$1,385.34万	-2.75%
57	BFUSDBFUSD	$0.9993	$0.9999	$0.995	$1,457.56万	$13.19亿	-0.06%
451	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$47.79万	—	-2.70%
299	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
584	SFPSafePal	$0.2117	$0.236	$0.2057	$23.01万	$1.17亿	-7.19%
199	AVGOBBroadcom (bStocks Tokenized St	$331.93	$346.30	$329.69	$185.39万	$1,874.77万	-3.50%
672	APPBAPPB	$249.77	$263.70	$248.19	$8.52万	—	-4.15%
350	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%