Flux

FLUX · 美元计价

$0.0675

≈ ￥0.4455

2.27% ($0.00)

更新于 2026-10-29 14:30:03

24H 最高

$0.0695

24H 最低

$0.066

今日开盘

$0.066

24H 成交量

$36.89万

流通市值

$2,870.37万

24H 涨跌额

($0.00)

历史最高

$3.33

最高日期

2022-01-03

历史最低

$0.016404

最低日期

2021-01-12

FLUX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
547	ATMAtletico Madrid Fan Token	$0.956	$0.98	$0.954	$18.24万	$884.33万	-2.05%
67	APTAptos	$0.6632	$0.73	$0.6559	$670.47万	$6.19亿	-4.70%
562	MASKMask Network	$0.392	$0.404	$0.387	$17.10万	$2,099.19万	-2.49%
62	XPLPlasma	$0.07516	$0.07925	$0.07377	$740.00万	$3.66亿	0.74%
543	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
15	SUISui	$0.9142	$0.965	$0.8988	$3,884.57万	$38.93亿	-2.47%
195	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
339	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
618	ADBEBADBEB	$244.63	$250.71	$240.16	$11.59万	—	-0.82%
132	METABMETAB	$618.57	$625.11	$609.92	$207.36万	—	-0.65%
684	GMEBGameStop (bStocks Tokenized St	$23.41	$23.77	$23.13	$3.32万	$643.00万	-0.13%
546	ALICEMy Neighbor Alice	$0.1349	$0.141	$0.1336	$18.26万	$1,377.31万	-2.88%
58	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$859.70万	$13.19亿	0.00%
598	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.14万	—	0.00%
219	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
582	SFPSafePal	$0.2318	$0.2486	$0.2302	$15.54万	$1.19亿	-5.81%
147	AVGOBBroadcom (bStocks Tokenized St	$342.35	$353.87	$340.20	$164.38万	$1,901.68万	-1.40%
522	APPBAPPB	$260.65	$280.01	$254.70	$20.89万	—	-0.83%
262	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%