Enso

ENSO · 美元计价

$0.614

≈ ￥4.0524

-4.21% (-$0.03)

更新于 2026-10-29 10:15:01

24H 最高

$0.651

24H 最低

$0.613

今日开盘

$0.641

24H 成交量

$33.92万

流通市值

$1,307.15万

24H 涨跌额

(-$0.03)

历史最高

$4.63

最高日期

2025-10-14

历史最低

$0.52582

最低日期

2026-06-06

ENSO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
566	ATMAtletico Madrid Fan Token	$0.963	$0.98	$0.961	$15.99万	$884.33万	-1.63%
73	APTAptos	$0.6644	$0.73	$0.6621	$579.90万	$6.19亿	-5.13%
510	MASKMask Network	$0.389	$0.407	$0.387	$21.05万	$2,099.19万	-3.47%
60	XPLPlasma	$0.07425	$0.07925	$0.07412	$736.99万	$3.66亿	-0.74%
537	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
16	SUISui	$0.9068	$0.965	$0.9056	$3,600.80万	$38.93亿	-3.40%
204	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
334	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,388.06万	-0.25%
605	ADBEBADBEB	$243.63	$250.71	$240.16	$13.07万	—	-1.42%
130	METABMETAB	$614.98	$625.11	$609.92	$200.34万	—	-0.90%
684	GMEBGameStop (bStocks Tokenized St	$23.37	$23.77	$23.13	$3.53万	$643.00万	-0.17%
557	ALICEMy Neighbor Alice	$0.1343	$0.141	$0.134	$16.92万	$1,377.31万	-3.52%
79	BFUSDBFUSD	$1	$1.00	$0.9999	$488.98万	$13.19亿	0.01%
604	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.13万	—	0.00%
217	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
582	SFPSafePal	$0.232	$0.2491	$0.2319	$14.56万	$1.19亿	-6.19%
142	AVGOBBroadcom (bStocks Tokenized St	$340.94	$353.87	$340.91	$171.48万	$1,901.68万	-1.04%
522	APPBAPPB	$258.01	$280.01	$254.70	$19.99万	—	-1.83%
249	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%