MultiversX

EGLD · 美元计价

$3.179

≈ ￥20.9814

-5.08% (-$0.17)

更新于 2026-10-30 11:50:02

24H 最高

$3.58

24H 最低

$3.04

今日开盘

$3.349

24H 成交量

$73.32万

流通市值

$1.11亿

24H 涨跌额

(-$0.17)

历史最高

$545.64

最高日期

2021-11-23

历史最低

$2.42

最低日期

2026-06-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
324	ATMAtletico Madrid Fan Token	$0.908	$1.00	$0.88	$76.95万	$868.03万	-5.02%
65	APTAptos	$0.6179	$0.7078	$0.5753	$1,174.42万	$6.21亿	-6.37%
409	MASKMask Network	$0.354	$0.406	$0.348	$54.21万	$1,904.75万	-9.69%
47	XPLPlasma	$0.0768	$0.0794	$0.06733	$1,614.80万	$3.77亿	3.20%
612	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
18	SUISui	$0.8863	$0.962	$0.8277	$7,449.98万	$39.26亿	-1.83%
272	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
437	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
669	ADBEBADBEB	$248.81	$251.35	$241.07	$9.52万	—	1.84%
188	METABMETAB	$618.34	$635.15	$614.87	$190.10万	—	0.46%
679	GMEBGameStop (bStocks Tokenized St	$23.8	$24.08	$23.36	$6.05万	$649.92万	1.88%
404	ALICEMy Neighbor Alice	$0.1279	$0.14	$0.1206	$55.62万	$1,385.34万	-4.91%
58	BFUSDBFUSD	$0.9996	$0.9999	$0.995	$1,413.46万	$13.19亿	-0.02%
464	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$43.09万	—	0.00%
294	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
580	SFPSafePal	$0.2126	$0.236	$0.2057	$22.65万	$1.17亿	-8.01%
202	AVGOBBroadcom (bStocks Tokenized St	$332.12	$346.30	$329.69	$170.85万	$1,874.77万	-2.70%
681	APPBAPPB	$251.75	$264.74	$250.00	$5.98万	—	-2.41%
343	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%