OpenEden

EDEN · 美元计价

$0.05084

≈ ￥0.335544

-5.10% (-$0.00)

更新于 2026-10-30 15:00:01

24H 最高

$0.05613

24H 最低

$0.0471

今日开盘

$0.05357

24H 成交量

$78.23万

流通市值

$2,175.90万

24H 涨跌额

(-$0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
335	ATMAtletico Madrid Fan Token	$0.918	$1.00	$0.88	$76.40万	$868.03万	-4.38%
65	APTAptos	$0.6243	$0.7078	$0.5753	$1,186.31万	$6.21亿	-5.35%
397	MASKMask Network	$0.367	$0.406	$0.348	$60.63万	$1,904.75万	-6.14%
49	XPLPlasma	$0.07697	$0.0794	$0.06733	$1,701.69万	$3.77亿	3.18%
613	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
18	SUISui	$0.896	$0.962	$0.8277	$7,738.12万	$39.26亿	-1.50%
272	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
448	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
653	ADBEBADBEB	$248.38	$251.35	$241.07	$11.56万	—	1.61%
189	METABMETAB	$618.54	$635.15	$614.87	$196.16万	—	0.04%
682	GMEBGameStop (bStocks Tokenized St	$23.8	$24.08	$23.37	$6.11万	$649.92万	1.62%
398	ALICEMy Neighbor Alice	$0.1285	$0.14	$0.1206	$60.36万	$1,385.34万	-4.25%
58	BFUSDBFUSD	$0.9983	$0.9999	$0.995	$1,449.46万	$13.19亿	-0.16%
465	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$44.49万	—	-2.70%
298	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
578	SFPSafePal	$0.214	$0.236	$0.2057	$23.56万	$1.17亿	-7.36%
188	AVGOBBroadcom (bStocks Tokenized St	$332.48	$346.30	$329.69	$198.15万	$1,874.77万	-2.75%
677	APPBAPPB	$250.93	$264.74	$250.00	$6.83万	—	-3.74%
347	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%