DUSK

DUSK · 美元计价

$0.0903

≈ ￥0.59598

-4.75% (-$0.00)

更新于 2026-10-30 12:30:01

24H 最高

$0.1034

24H 最低

$0.089

今日开盘

$0.0948

24H 成交量

$213.16万

流通市值

$5,925.53万

24H 涨跌额

(-$0.00)

历史最高

$1.09

最高日期

2021-12-29

历史最低

$0.011133

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
328	ATMAtletico Madrid Fan Token	$0.91	$1.00	$0.88	$76.79万	$868.03万	-4.81%
65	APTAptos	$0.617	$0.7078	$0.5753	$1,179.29万	$6.21亿	-6.56%
394	MASKMask Network	$0.361	$0.406	$0.348	$58.29万	$1,904.75万	-8.61%
48	XPLPlasma	$0.0765	$0.0794	$0.06733	$1,651.77万	$3.77亿	2.14%
612	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
18	SUISui	$0.8893	$0.962	$0.8277	$7,499.57万	$39.26亿	-1.78%
274	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
439	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
668	ADBEBADBEB	$248.68	$251.35	$241.07	$9.53万	—	1.71%
188	METABMETAB	$619.34	$635.15	$614.87	$191.83万	—	0.46%
680	GMEBGameStop (bStocks Tokenized St	$23.83	$24.08	$23.37	$6.09万	$649.92万	1.79%
404	ALICEMy Neighbor Alice	$0.128	$0.14	$0.1206	$55.70万	$1,385.34万	-4.97%
58	BFUSDBFUSD	$0.9996	$0.9999	$0.995	$1,414.29万	$13.19亿	-0.03%
466	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$43.14万	—	-2.70%
293	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
575	SFPSafePal	$0.212	$0.236	$0.2057	$23.20万	$1.17亿	-8.42%
204	AVGOBBroadcom (bStocks Tokenized St	$333.54	$346.30	$329.69	$172.04万	$1,874.77万	-2.43%
678	APPBAPPB	$252.5	$264.74	$250.00	$6.21万	—	-2.36%
343	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%