DIA

DIA · 美元计价

$0.1407

≈ ￥0.92862

-0.35% (-$0.00)

更新于 2026-10-28 19:30:02

24H 最高

$0.1427

24H 最低

$0.1396

今日开盘

$0.1412

24H 成交量

$21.87万

流通市值

$1,725.75万

24H 涨跌额

(-$0.00)

历史最高

$5.73

最高日期

2021-05-05

历史最低

$0.097811

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
551	ATMAtletico Madrid Fan Token	$0.975	$0.981	$0.964	$15.18万	$884.44万	0.83%
81	APTAptos	$0.6969	$0.7045	$0.674	$432.85万	$6.07亿	1.89%
508	MASKMask Network	$0.398	$0.407	$0.393	$18.78万	$4,013.55万	1.02%
79	XPLPlasma	$0.07658	$0.07668	$0.07151	$477.49万	$3.51亿	6.55%
514	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
19	SUISui	$0.9406	$0.9484	$0.9092	$2,577.00万	$38.03亿	3.01%
192	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
316	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
598	ADBEBADBEB	$244.02	$257.05	$243.58	$12.01万	—	-4.50%
151	METABMETAB	$622.07	$630.65	$619.55	$149.24万	—	-1.21%
674	GMEBGameStop (bStocks Tokenized St	$23.4	$24.05	$23.31	$4.16万	$649.12万	-1.31%
580	ALICEMy Neighbor Alice	$0.1387	$0.1398	$0.1347	$13.45万	$1,357.08万	2.67%
95	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$304.30万	$13.18亿	0.00%
626	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$9.93万	—	0.00%
210	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
657	SFPSafePal	$0.2452	$0.2491	$0.2422	$6.20万	$1.23亿	0.86%
178	AVGOBBroadcom (bStocks Tokenized St	$348.61	$349.82	$336.88	$116.41万	$1,857.66万	3.22%
245	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
165	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%