Civic

CVC · 美元计价

$0.02409

≈ ￥0.158994

-4.97% (-$0.00)

更新于 2026-10-28 19:15:03

24H 最高

$0.02537

24H 最低

$0.02406

今日开盘

$0.02535

24H 成交量

$38.07万

流通市值

$2,458.79万

24H 涨跌额

(-$0.00)

历史最高

$1.35

最高日期

2018-01-02

历史最低

$0.011025

最低日期

2020-03-12

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
549	ATMAtletico Madrid Fan Token	$0.974	$0.981	$0.964	$15.23万	$884.44万	0.62%
81	APTAptos	$0.6948	$0.7045	$0.674	$428.19万	$6.07亿	1.25%
507	MASKMask Network	$0.398	$0.407	$0.393	$18.83万	$4,013.55万	1.02%
79	XPLPlasma	$0.0764	$0.07666	$0.07151	$476.30万	$3.51亿	6.05%
515	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
19	SUISui	$0.9398	$0.9484	$0.9092	$2,576.77万	$38.03亿	2.67%
192	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
317	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
602	ADBEBADBEB	$244.27	$257.05	$243.86	$11.62万	—	-4.18%
151	METABMETAB	$622.12	$631.24	$619.55	$149.53万	—	-1.38%
674	GMEBGameStop (bStocks Tokenized St	$23.4	$24.05	$23.31	$4.16万	$649.12万	-1.68%
582	ALICEMy Neighbor Alice	$0.1386	$0.1398	$0.1347	$13.36万	$1,357.08万	2.59%
96	BFUSDBFUSD	$0.9999	$1.00	$0.9999	$304.31万	$13.18亿	0.00%
627	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$9.87万	—	0.00%
209	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
657	SFPSafePal	$0.2455	$0.2491	$0.2422	$6.12万	$1.23亿	0.82%
178	AVGOBBroadcom (bStocks Tokenized St	$348.39	$349.82	$336.88	$116.13万	$1,857.66万	3.14%
245	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
164	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%