Bancor Network

BNT · 美元计价

$0.2939

≈ ￥1.9397

-2.94% (-$0.01)

更新于 2026-10-30 04:05:01

24H 最高

$0.3038

24H 最低

$0.2908

今日开盘

$0.3028

24H 成交量

$13.15万

流通市值

$2,977.38万

24H 涨跌额

(-$0.01)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.120935

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
300	ATMAtletico Madrid Fan Token	$0.948	$1.00	$0.932	$58.02万	$868.03万	-2.67%
61	APTAptos	$0.658	$0.7173	$0.6491	$733.07万	$6.21亿	-8.15%
595	MASKMask Network	$0.391	$0.406	$0.387	$15.17万	$1,904.75万	-2.98%
73	XPLPlasma	$0.07591	$0.0794	$0.07377	$605.41万	$3.77亿	-3.02%
563	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
15	SUISui	$0.9122	$0.962	$0.8988	$4,036.18万	$39.26亿	-4.48%
200	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
344	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
650	ADBEBADBEB	$248.72	$249.87	$240.16	$9.34万	—	-0.33%
158	METABMETAB	$625.61	$635.15	$613.06	$162.61万	—	1.85%
684	GMEBGameStop (bStocks Tokenized St	$23.97	$24.08	$23.34	$4.13万	$649.92万	2.52%
559	ALICEMy Neighbor Alice	$0.1339	$0.1405	$0.133	$18.84万	$1,385.34万	-4.43%
62	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$725.95万	$13.19亿	0.00%
599	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$14.73万	—	0.00%
221	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
582	SFPSafePal	$0.2258	$0.2395	$0.2257	$16.27万	$1.17亿	-4.97%
163	AVGOBBroadcom (bStocks Tokenized St	$340.58	$352.26	$339.29	$154.29万	$1,874.77万	-3.32%
683	APPBAPPB	$255.53	$264.74	$253.36	$4.30万	—	-1.93%
260	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%