Berachain

BERA · 美元计价

$0.1388

≈ ￥0.91608

-7.28% (-$0.01)

更新于 2026-10-30 13:15:03

24H 最高

$0.1545

24H 最低

$0.13

今日开盘

$0.1497

24H 成交量

$79.49万

流通市值

$5,376.45万

24H 涨跌额

(-$0.01)

历史最高

$14.83

最高日期

2025-02-06

历史最低

$0.137662

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
335	ATMAtletico Madrid Fan Token	$0.914	$1.00	$0.88	$75.94万	$868.03万	-5.19%
65	APTAptos	$0.6231	$0.7078	$0.5753	$1,188.37万	$6.21亿	-7.39%
392	MASKMask Network	$0.364	$0.406	$0.348	$60.11万	$1,904.75万	-8.54%
49	XPLPlasma	$0.07662	$0.0794	$0.06733	$1,666.49万	$3.77亿	0.29%
612	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
18	SUISui	$0.9015	$0.962	$0.8277	$7,622.59万	$39.26亿	-2.14%
276	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
441	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,393.60万	-0.25%
668	ADBEBADBEB	$248.72	$251.35	$241.07	$9.60万	—	1.67%
196	METABMETAB	$620.11	$635.15	$614.87	$185.11万	—	0.23%
681	GMEBGameStop (bStocks Tokenized St	$23.82	$24.08	$23.37	$6.07万	$649.92万	1.84%
406	ALICEMy Neighbor Alice	$0.1282	$0.14	$0.1206	$55.96万	$1,385.34万	-5.94%
58	BFUSDBFUSD	$0.999	$0.9999	$0.995	$1,415.42万	$13.19亿	-0.08%
459	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$45.15万	—	-2.70%
292	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
576	SFPSafePal	$0.2131	$0.236	$0.2057	$23.12万	$1.17亿	-8.85%
191	AVGOBBroadcom (bStocks Tokenized St	$332.86	$346.30	$329.69	$189.69万	$1,874.77万	-3.12%
679	APPBAPPB	$252.16	$264.74	$250.00	$6.18万	—	-3.61%
344	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,247.13万	0.32%